Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.39 +2.61 (+1.16%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.52	61.61	60.79	61.31	469,734	-0.02(-0.03%)
Jun 29, 2011	60.32	61.37	60.32	61.33	614,752	+0.99(+1.64%)
Jun 28, 2011	60.73	61.14	60.34	60.34	432,444	-0.43(-0.71%)
Jun 27, 2011	60.18	61.07	60.04	60.77	585,440	+0.39(+0.65%)
Jun 24, 2011	60.60	60.87	59.96	60.37	603,747	-0.30(-0.49%)
Jun 23, 2011	60.72	60.86	59.84	60.67	545,415	-0.52(-0.85%)
Jun 22, 2011	61.36	61.92	61.14	61.19	829,796	-0.52(-0.84%)
Jun 21, 2011	61.85	62.21	61.09	61.71	701,057	+0.02(+0.03%)
Jun 20, 2011	61.79	61.83	61.63	61.69	554,565	+0.33(+0.54%)
Jun 17, 2011	61.79	61.94	61.31	61.36	816,143	-0.11(-0.17%)
Jun 16, 2011	61.27	62.01	61.14	61.46	733,952	+0.13(+0.21%)
Jun 15, 2011	61.81	61.82	61.07	61.33	803,852	-0.89(-1.42%)
Jun 14, 2011	62.09	62.64	61.79	62.21	782,229	+0.46(+0.75%)
Jun 13, 2011	61.27	61.92	61.14	61.75	1,046,361	+0.62(+1.02%)
Jun 10, 2011	62.39	62.42	61.11	61.13	808,605	-1.40(-2.23%)
Jun 09, 2011	61.69	62.69	61.05	62.52	1,003,477	+0.86(+1.40%)
Jun 08, 2011	61.84	62.13	61.56	61.66	1,327,503	-0.18(-0.30%)
Jun 07, 2011	61.96	62.07	61.56	61.84	856,868	+0.17(+0.28%)
Jun 06, 2011	62.31	62.33	61.56	61.67	549,006	-0.77(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.