Skip to main content

Renaissancere Holdings Ltd (NY: RNR )

218.03 -2.91 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 40.99 41.69 40.79 41.35 260,738 +0.38(+0.94%)
Jun 29, 2006 40.53 41.22 40.53 40.97 466,165 +0.38(+0.95%)
Jun 28, 2006 40.45 40.69 40.38 40.59 672,764 +0.14(+0.34%)
Jun 27, 2006 40.66 40.78 40.36 40.45 454,798 -0.09(-0.21%)
Jun 26, 2006 40.62 40.79 40.24 40.53 508,469 +0.00(+0.00%)
Jun 23, 2006 40.87 40.87 40.53 40.53 174,724 -0.26(-0.63%)
Jun 22, 2006 40.53 40.79 40.48 40.79 447,650 +0.11(+0.27%)
Jun 21, 2006 40.83 40.86 40.55 40.68 574,562 -0.11(-0.27%)
Jun 20, 2006 40.93 41.05 40.75 40.79 667,491 -0.18(-0.44%)
Jun 19, 2006 40.71 41.15 40.67 40.97 476,595 +0.21(+0.52%)
Jun 16, 2006 40.79 40.99 40.47 40.76 818,192 -0.38(-0.91%)
Jun 15, 2006 40.95 41.26 40.84 41.13 634,796 +0.30(+0.73%)
Jun 14, 2006 41.03 41.03 40.66 40.83 1,457,089 +0.02(+0.04%)
Jun 13, 2006 40.77 41.02 40.55 40.82 810,340 -0.15(-0.35%)
Jun 12, 2006 41.65 41.81 40.67 40.96 1,141,391 -0.56(-1.36%)
Jun 09, 2006 40.99 42.24 40.88 41.52 1,427,324 +0.49(+1.19%)
Jun 08, 2006 40.05 41.13 39.90 41.04 947,448 +0.85(+2.12%)
Jun 07, 2006 39.55 40.53 39.40 40.18 1,208,069 +0.73(+1.86%)
Jun 06, 2006 39.04 39.56 39.04 39.45 696,904 +0.49(+1.27%)
Jun 05, 2006 39.38 39.42 38.66 38.96 490,305 -0.44(-1.10%)
Jun 02, 2006 39.34 40.00 39.05 39.39 478,704 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.