Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.60	24.60	24.60	24.60	100	+0.03(+0.10%)
Jun 27, 2019	24.34	24.57	24.14	24.57	451	+0.04(+0.16%)
Jun 26, 2019	26.22	26.22	24.53	24.53	224,786	-0.66(-2.64%)
Jun 25, 2019	25.32	25.32	25.20	25.20	135	-0.05(-0.20%)
Jun 24, 2019	25.36	25.36	25.25	25.25	50	+0.08(+0.30%)
Jun 21, 2019	25.05	25.17	25.05	25.17	200	-0.07(-0.26%)
Jun 20, 2019	25.13	25.23	25.13	25.23	1,533	+0.06(+0.25%)
Jun 19, 2019	25.17	25.17	25.17	25.17	92	-0.04(-0.16%)
Jun 18, 2019	25.21	25.21	25.21	25.21	323	-0.14(-0.55%)
Jun 17, 2019	25.35	25.35	25.35	25.35	2	+0.00(+0.00%)
Jun 14, 2019	25.35	25.35	25.35	25.35	100	+0.14(+0.56%)
Jun 13, 2019	25.21	25.21	25.21	25.21	310	-0.20(-0.77%)
Jun 12, 2019	25.38	25.41	25.38	25.41	1,595	+0.34(+1.34%)
Jun 11, 2019	25.07	25.07	25.07	25.07	110	-0.35(-1.38%)
Jun 10, 2019	25.49	25.49	25.42	25.42	136	-0.08(-0.33%)
Jun 07, 2019	25.50	25.50	25.50	25.50	100	+0.23(+0.91%)
Jun 06, 2019	25.29	25.37	25.21	25.27	8,731	+0.04(+0.16%)
Jun 05, 2019	25.28	25.28	25.18	25.23	768	+0.31(+1.24%)
Jun 04, 2019	25.04	25.04	24.81	24.93	2,056	-0.47(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.