Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.36	22.49	22.36	22.49	287	+0.05(+0.20%)
Jun 29, 2017	22.44	22.44	22.44	22.44	325	+0.06(+0.29%)
Jun 28, 2017	22.48	22.48	22.38	22.38	220	-0.16(-0.71%)
Jun 26, 2017		22.54	22.54	22.54	0	-0.31(-1.36%)
Jun 23, 2017	22.79	22.85	22.79	22.85	452	-0.14(-0.63%)
Jun 20, 2017		23.00	23.00	23.00	0	+0.06(+0.26%)
Jun 19, 2017	22.93	22.93	22.93	22.93	100	+0.04(+0.16%)
Jun 16, 2017	22.90	22.90	22.90	22.90	650	+0.20(+0.87%)
Jun 15, 2017	22.45	22.70	22.45	22.70	401	-0.14(-0.61%)
Jun 13, 2017				22.84	120	-0.06(-0.28%)
Jun 12, 2017	22.90	22.90	22.90	22.90	200	-0.10(-0.43%)
Jun 09, 2017	23.02	23.02	23.00	23.00	675	-0.02(-0.07%)
Jun 05, 2017		23.02	23.02	23.02	0	+0.11(+0.48%)
Jun 02, 2017	22.91	22.91	22.91	22.91	260	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.