Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	26.65	26.65	26.65	26.65	45	-0.23(-0.86%)
Jun 28, 2016	27.10	27.10	26.88	26.88	250	-0.10(-0.38%)
Jun 27, 2016	26.51	26.98	26.51	26.98	1,330	+1.53(+6.02%)
Jun 23, 2016	25.69	25.69	25.45	25.45	15	-0.40(-1.55%)
Jun 17, 2016	25.85	25.85	25.85	25.85	100	-0.25(-0.96%)
Jun 16, 2016	26.09	26.10	26.07	26.10	649	+0.23(+0.87%)
Jun 15, 2016	25.98	25.98	25.78	25.88	787	-0.12(-0.48%)
Jun 14, 2016	25.79	26.00	25.79	26.00	1,554	+1.22(+4.92%)
Jun 08, 2016	24.78	24.78	24.78	24.78	100	-0.18(-0.72%)
Jun 07, 2016	24.85	24.96	24.85	24.96	909	-0.03(-0.12%)
Jun 06, 2016	24.99	25.03	24.99	24.99	345	-0.15(-0.58%)
Jun 02, 2016	25.14	25.14	25.14	25.14	50	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.