Indicators

Kemper Corp (NY: KMPR )

58.47 -0.40 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.75	27.19	26.75	27.14	460,064	+0.82(+3.13%)
Jun 26, 2013	26.38	26.54	26.13	26.32	136,965	+0.11(+0.42%)
Jun 25, 2013	25.94	26.36	25.80	26.21	166,620	+0.47(+1.82%)
Jun 24, 2013	25.35	25.92	25.03	25.74	196,605	+0.10(+0.37%)
Jun 21, 2013	25.66	25.72	25.20	25.64	540,849	+0.18(+0.72%)
Jun 20, 2013	25.88	26.02	25.45	25.46	233,189	-0.61(-2.34%)
Jun 19, 2013	26.52	26.59	26.06	26.07	203,554	-0.52(-1.94%)
Jun 18, 2013	26.61	26.67	26.42	26.59	231,926	+0.05(+0.18%)
Jun 17, 2013	26.75	26.88	26.47	26.54	258,180	-0.04(-0.15%)
Jun 14, 2013	26.89	26.98	26.56	26.58	206,499	-0.40(-1.47%)
Jun 13, 2013	26.62	27.09	26.42	26.97	264,997	+0.44(+1.67%)
Jun 12, 2013	27.24	27.24	26.50	26.53	161,835	-0.58(-2.13%)
Jun 11, 2013	27.05	27.36	26.76	27.11	159,773	-0.25(-0.93%)
Jun 10, 2013	27.37	27.57	27.28	27.36	95,067	-0.01(-0.03%)
Jun 07, 2013	27.13	27.46	26.98	27.37	167,725	+0.37(+1.38%)
Jun 06, 2013	26.47	27.01	26.47	27.00	139,991	+0.35(+1.31%)
Jun 05, 2013	26.96	26.96	26.59	26.65	130,935	-0.36(-1.32%)
Jun 04, 2013	26.95	27.26	26.84	27.01	132,533	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.