Indicators

Global Tech Ishares ETF (NY: IXN )

77.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.97	28.98	28.85	28.96	161,810	+0.06(+0.21%)
Jun 27, 2019	28.86	28.94	28.81	28.90	362,338	+0.13(+0.44%)
Jun 26, 2019	28.72	28.91	28.72	28.77	1,749,795	+0.28(+0.99%)
Jun 25, 2019	28.95	28.95	28.45	28.49	330,280	-0.45(-1.56%)
Jun 24, 2019	28.96	29.04	28.93	28.94	331,830	+0.01(+0.02%)
Jun 21, 2019	28.98	29.12	28.91	28.94	412,276	-0.14(-0.48%)
Jun 20, 2019	29.05	29.11	28.86	29.08	402,524	+0.46(+1.59%)
Jun 19, 2019	28.58	28.66	28.44	28.62	828,719	+0.11(+0.37%)
Jun 18, 2019	28.21	28.57	28.20	28.51	337,632	+0.58(+2.08%)
Jun 17, 2019	27.94	28.07	27.92	27.93	217,570	+0.04(+0.13%)
Jun 14, 2019	27.92	28.01	27.82	27.89	265,759	-0.26(-0.93%)
Jun 13, 2019	28.23	28.26	28.09	28.16	364,651	+0.05(+0.19%)
Jun 12, 2019	28.18	28.20	28.09	28.10	289,165	-0.19(-0.67%)
Jun 11, 2019	28.56	28.56	28.18	28.29	256,476	-0.01(-0.02%)
Jun 10, 2019	28.23	28.50	28.18	28.30	273,544	+0.25(+0.87%)
Jun 07, 2019	27.64	28.14	27.64	28.05	368,070	+0.54(+1.95%)
Jun 06, 2019	27.29	27.56	27.21	27.52	305,473	+0.24(+0.88%)
Jun 05, 2019	27.27	27.30	27.00	27.28	370,571	+0.30(+1.11%)
Jun 04, 2019	26.47	26.98	26.36	26.98	885,894	+0.77(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.