Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.577 9.673 9.545 9.664 706,764 +0.29(+3.09%)
Jun 28, 2012 9.401 9.401 9.269 9.374 180,736 -0.07(-0.71%)
Jun 27, 2012 9.426 9.477 9.409 9.441 204,207 +0.06(+0.67%)
Jun 26, 2012 9.368 9.399 9.320 9.379 127,146 +0.03(+0.30%)
Jun 25, 2012 9.461 9.461 9.332 9.350 151,294 -0.23(-2.41%)
Jun 22, 2012 9.525 9.582 9.507 9.582 103,165 +0.09(+0.96%)
Jun 21, 2012 9.743 9.743 9.489 9.490 337,331 -0.27(-2.72%)
Jun 20, 2012 9.747 9.787 9.682 9.756 148,266 +0.04(+0.39%)
Jun 19, 2012 9.690 9.771 9.690 9.719 133,158 +0.10(+1.00%)
Jun 18, 2012 9.558 9.655 9.548 9.622 97,628 +0.06(+0.58%)
Jun 15, 2012 9.472 9.576 9.461 9.567 175,816 +0.12(+1.28%)
Jun 14, 2012 9.432 9.472 9.381 9.447 144,233 +0.03(+0.27%)
Jun 13, 2012 9.482 9.519 9.411 9.421 61,895 -0.07(-0.77%)
Jun 12, 2012 9.417 9.494 9.366 9.494 80,689 +0.11(+1.20%)
Jun 11, 2012 9.598 9.634 9.371 9.381 580,066 -0.11(-1.21%)
Jun 08, 2012 9.406 9.497 9.374 9.496 113,221 +0.02(+0.24%)
Jun 07, 2012 9.597 9.631 9.473 9.473 223,376 +0.00(+0.02%)
Jun 06, 2012 9.332 9.473 9.329 9.472 172,219 +0.23(+2.51%)
Jun 05, 2012 9.174 9.247 9.170 9.240 351,176 +0.07(+0.71%)
Jun 04, 2012 9.143 9.200 9.067 9.174 634,035 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.