Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.463 7.463 7.421 7.446 62,928 +0.06(+0.85%)
Jun 29, 2004 7.332 7.425 7.332 7.383 33,516 -0.07(-0.96%)
Jun 28, 2004 7.428 7.455 7.415 7.455 8,892 +0.03(+0.37%)
Jun 25, 2004 7.406 7.427 7.373 7.427 118,333 +0.05(+0.69%)
Jun 24, 2004 7.412 7.455 7.376 7.376 55,404 +0.04(+0.50%)
Jun 23, 2004 7.313 7.361 7.267 7.339 29,412 +0.05(+0.62%)
Jun 22, 2004 7.200 7.294 7.187 7.294 24,624 +0.11(+1.59%)
Jun 21, 2004 7.245 7.286 7.180 7.180 86,869 -0.07(-0.97%)
Jun 18, 2004 7.272 7.286 7.250 7.250 10,260 +0.05(+0.63%)
Jun 17, 2004 7.194 7.205 7.194 7.205 4,104 -0.08(-1.04%)
Jun 16, 2004 7.281 7.281 7.281 7.281 1,368 -0.03(-0.40%)
Jun 15, 2004 7.266 7.311 7.253 7.310 25,992 +0.15(+2.04%)
Jun 14, 2004 7.243 7.243 7.164 7.164 28,728 -0.15(-2.08%)
Jun 10, 2004 7.345 7.478 7.301 7.316 59,508 -0.03(-0.40%)
Jun 09, 2004 7.392 7.403 7.342 7.345 41,040 -0.05(-0.63%)
Jun 08, 2004 7.374 7.434 7.354 7.392 21,888 +0.00(+0.02%)
Jun 07, 2004 7.323 7.390 7.297 7.390 16,416 +0.21(+2.93%)
Jun 04, 2004 7.221 7.265 7.180 7.180 23,940 +0.06(+0.84%)
Jun 03, 2004 7.199 7.199 7.120 7.120 37,620 -0.13(-1.79%)
Jun 02, 2004 7.235 7.279 7.202 7.250 13,680 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.