Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.710 9.840 9.410 9.660 8,448,020 +0.12(+1.26%)
Jun 29, 2017 9.520 9.850 9.490 9.540 7,629,790 +0.02(+0.21%)
Jun 28, 2017 9.290 9.680 9.190 9.520 11,726,177 +0.28(+3.03%)
Jun 27, 2017 9.390 9.630 9.230 9.240 7,913,627 -0.06(-0.65%)
Jun 26, 2017 9.380 9.580 9.220 9.300 9,034,267 -0.05(-0.53%)
Jun 23, 2017 9.160 9.440 9.090 9.350 10,949,120 +0.22(+2.41%)
Jun 22, 2017 9.030 9.215 8.800 9.130 14,613,579 +0.42(+4.82%)
Jun 21, 2017 9.110 9.150 8.390 8.710 20,657,356 -0.56(-6.04%)
Jun 20, 2017 8.860 9.320 8.740 9.270 11,005,490 +0.26(+2.89%)
Jun 19, 2017 9.160 9.230 8.920 9.010 10,191,718 -0.14(-1.53%)
Jun 16, 2017 9.320 9.330 8.870 9.150 17,320,650 -0.11(-1.19%)
Jun 15, 2017 9.590 9.840 9.110 9.260 11,343,302 -0.48(-4.93%)
Jun 14, 2017 10.51 10.51 9.740 9.740 10,437,894 -0.82(-7.77%)
Jun 13, 2017 10.11 10.57 10.03 10.56 12,304,212 +0.62(+6.24%)
Jun 12, 2017 10.25 10.34 9.860 9.940 9,990,001 -0.13(-1.29%)
Jun 09, 2017 9.710 10.19 9.580 10.07 10,521,173 +0.40(+4.14%)
Jun 08, 2017 10.08 10.19 9.655 9.670 9,119,794 -0.47(-4.64%)
Jun 07, 2017 11.21 11.33 10.10 10.14 13,226,689 -1.21(-10.66%)
Jun 06, 2017 10.88 11.36 10.73 11.35 7,713,756 +0.45(+4.13%)
Jun 05, 2017 10.90 11.03 10.73 10.90 5,935,682 -0.10(-0.91%)
Jun 02, 2017 10.85 11.02 10.68 11.00 8,619,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.