Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.21	19.29	18.92	18.94	3,464,538	-0.64(-3.27%)
Jun 26, 2013	19.40	19.62	19.34	19.58	2,047,683	+0.34(+1.77%)
Jun 25, 2013	19.50	19.56	19.02	19.24	1,978,067	+0.03(+0.16%)
Jun 24, 2013	18.90	19.73	18.76	19.21	3,125,757	+0.09(+0.47%)
Jun 21, 2013	18.99	19.31	18.80	19.12	2,991,252	+0.32(+1.70%)
Jun 20, 2013	19.69	19.69	18.74	18.80	3,142,804	-1.12(-5.62%)
Jun 19, 2013	20.30	20.47	19.89	19.92	2,735,922	-0.43(-2.11%)
Jun 18, 2013	19.73	20.41	19.70	20.35	1,678,597	+0.62(+3.14%)
Jun 17, 2013	19.13	19.73	19.10	19.73	1,434,878	+0.73(+3.84%)
Jun 14, 2013	19.24	19.30	18.87	19.00	2,178,457	-0.22(-1.14%)
Jun 13, 2013	18.85	19.30	18.77	19.22	1,796,978	+0.31(+1.64%)
Jun 12, 2013	19.49	19.49	18.67	18.91	1,993,230	+0.11(+0.59%)
Jun 11, 2013	19.09	19.26	18.74	18.80	1,803,306	-0.50(-2.59%)
Jun 10, 2013	19.40	19.45	19.13	19.30	1,499,496	+0.00(+0.00%)
Jun 07, 2013	19.02	19.39	18.91	19.30	1,765,131	+0.42(+2.22%)
Jun 06, 2013	19.25	19.55	18.57	18.88	4,534,530	-0.33(-1.72%)
Jun 05, 2013	20.00	20.09	19.18	19.21	3,571,224	-0.78(-3.90%)
Jun 04, 2013	19.70	20.07	19.70	19.99	2,203,686	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.