Indicators

Motorola Solutions (NY: MSI )

364.60 +1.25 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.64	57.71	57.32	57.37	3,078,951	-0.18(-0.31%)
Jun 27, 2014	57.16	57.61	56.92	57.55	3,837,952	+0.19(+0.33%)
Jun 26, 2014	57.46	57.46	57.01	57.36	667,397	+0.01(+0.01%)
Jun 25, 2014	57.40	57.40	57.11	57.35	1,050,280	-0.16(-0.27%)
Jun 24, 2014	57.69	57.90	57.48	57.51	1,145,659	-0.32(-0.55%)
Jun 23, 2014	57.77	58.01	57.66	57.82	948,264	+0.03(+0.04%)
Jun 20, 2014	57.94	58.17	57.69	57.80	2,529,425	+0.01(+0.01%)
Jun 19, 2014	57.40	57.80	57.40	57.79	1,470,584	+0.38(+0.66%)
Jun 18, 2014	57.52	57.64	57.32	57.41	1,378,366	-0.02(-0.03%)
Jun 17, 2014	57.40	57.66	57.33	57.43	809,038	-0.07(-0.12%)
Jun 16, 2014	57.49	57.85	57.44	57.50	1,113,353	-0.05(-0.09%)
Jun 13, 2014	57.48	57.82	57.42	57.55	806,936	+0.28(+0.48%)
Jun 12, 2014	57.60	57.76	57.13	57.27	1,499,115	-0.41(-0.70%)
Jun 11, 2014	58.03	58.17	57.61	57.68	1,175,624	-0.66(-1.14%)
Jun 10, 2014	58.38	58.56	58.17	58.34	1,514,333	+0.03(+0.06%)
Jun 06, 2014	58.00	58.37	57.94	58.31	1,488,157	+0.42(+0.73%)
Jun 05, 2014	57.94	58.35	57.82	57.88	1,916,798	-0.05(-0.09%)
Jun 04, 2014	57.42	57.95	57.40	57.94	1,421,438	+0.32(+0.55%)
Jun 03, 2014	57.69	58.14	57.58	57.62	1,692,112	-0.47(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.