Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.91 +0.02 (+0.02%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.67	17.96	17.67	17.83	272,263	+0.21(+1.20%)
Jun 27, 2002	17.58	17.69	17.32	17.62	281,616	+0.18(+1.00%)
Jun 26, 2002	17.13	17.50	17.08	17.44	359,034	-0.07(-0.37%)
Jun 25, 2002	17.84	17.87	17.44	17.51	431,257	-0.39(-2.17%)
Jun 21, 2002	17.84	18.00	17.66	17.90	998,126	+0.05(+0.29%)
Jun 20, 2002	18.11	18.18	17.84	17.84	300,840	-0.18(-0.99%)
Jun 19, 2002	18.19	18.42	18.02	18.02	1,719,313	-0.28(-1.55%)
Jun 18, 2002	18.28	18.44	18.25	18.31	199,001	+0.02(+0.10%)
Jun 17, 2002	18.03	18.29	17.98	18.29	1,367,033	+0.47(+2.66%)
Jun 14, 2002	17.56	17.89	17.30	17.81	1,329,103	-0.12(-0.69%)
Jun 12, 2002	17.93	18.04	17.75	17.94	343,447	-0.02(-0.11%)
Jun 11, 2002	18.40	18.40	17.94	17.96	327,339	-0.29(-1.59%)
Jun 10, 2002	18.42	18.42	18.25	18.25	184,972	-0.08(-0.45%)
Jun 07, 2002	17.95	18.40	17.94	18.33	240,568	+0.17(+0.92%)
Jun 06, 2002	18.44	18.47	18.16	18.16	499,323	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.