Indicators

DJ US Ishares ETF (NY: IYY )

129.12 -0.46 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.08	18.26	18.02	18.02	8,669	-0.02(-0.13%)
Jun 27, 2002	17.96	18.04	17.62	18.04	46,660	+0.35(+1.97%)
Jun 26, 2002	17.49	17.75	17.35	17.70	106,579	-0.31(-1.72%)
Jun 25, 2002	18.28	18.32	17.96	18.01	32,126	-0.09(-0.52%)
Jun 21, 2002	18.30	18.39	17.97	18.10	82,102	-0.27(-1.47%)
Jun 20, 2002	18.70	18.70	18.34	18.37	15,553	-0.33(-1.76%)
Jun 19, 2002	18.83	18.98	18.62	18.70	28,047	-0.27(-1.41%)
Jun 18, 2002	18.99	19.05	18.92	18.97	73,178	+0.02(+0.12%)
Jun 17, 2002	18.65	18.95	18.59	18.94	37,226	+0.50(+2.72%)
Jun 14, 2002	18.04	18.44	17.95	18.44	63,233	-0.27(-1.43%)
Jun 12, 2002	18.59	18.71	18.41	18.71	84,906	+0.08(+0.42%)
Jun 11, 2002	18.95	19.04	18.61	18.63	49,720	-0.31(-1.64%)
Jun 10, 2002	18.83	19.04	18.83	18.94	50,485	+0.11(+0.60%)
Jun 07, 2002	18.67	18.99	18.57	18.83	75,727	+0.00(+0.00%)
Jun 06, 2002	19.23	19.23	18.83	18.83	58,899	-0.45(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.