Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.793 3.846 3.757 3.775 68,569,344 -0.09(-2.28%)
Jun 29, 2022 3.934 3.943 3.846 3.863 69,929,872 +0.01(+0.23%)
Jun 28, 2022 3.969 3.995 3.806 3.854 59,984,036 -0.09(-2.24%)
Jun 27, 2022 3.916 3.969 3.890 3.943 43,129,952 +0.07(+1.82%)
Jun 24, 2022 3.890 3.969 3.868 3.872 34,330,836 -0.03(-0.68%)
Jun 23, 2022 3.995 4.004 3.898 3.898 48,016,980 -0.13(-3.28%)
Jun 22, 2022 4.057 4.119 4.031 4.031 51,449,312 -0.07(-1.72%)
Jun 21, 2022 4.145 4.154 4.092 4.101 73,517,376 +0.14(+3.56%)
Jun 17, 2022 3.960 4.004 3.890 3.960 69,778,392 +0.05(+1.35%)
Jun 16, 2022 4.004 4.022 3.881 3.907 46,257,740 -0.19(-4.53%)
Jun 15, 2022 4.084 4.145 4.013 4.092 70,258,408 +0.09(+2.20%)
Jun 14, 2022 4.066 4.084 3.978 4.004 60,370,644 -0.03(-0.66%)
Jun 13, 2022 4.119 4.119 3.987 4.031 67,727,360 -0.18(-4.19%)
Jun 10, 2022 4.242 4.251 4.181 4.207 64,117,564 -0.16(-3.64%)
Jun 09, 2022 4.436 4.481 4.357 4.366 51,852,220 -0.13(-2.94%)
Jun 08, 2022 4.586 4.613 4.463 4.498 56,751,340 -0.11(-2.49%)
Jun 07, 2022 4.560 4.613 4.525 4.613 40,830,104 -0.04(-0.95%)
Jun 06, 2022 4.745 4.754 4.653 4.657 41,166,064 -0.04(-0.94%)
Jun 03, 2022 4.675 4.745 4.666 4.701 53,481,904 -0.04(-0.74%)
Jun 02, 2022 4.728 4.736 4.639 4.736 45,700,456 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.