Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,468.40 USD +35.43 (+0.80%)
Daily Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 4437 4473 4425 4468 0 +35.43(+0.80%)
May 17, 2024 4453 4454 4420 4433 0 -19.89(-0.45%)
May 16, 2024 4443 4460 4414 4453 0 -3.01(-0.07%)
May 15, 2024 4448 4473 4433 4456 0 +51.05(+1.16%)
May 14, 2024 4415 4433 4380 4405 0 +20.40(+0.47%)
May 13, 2024 4365 4398 4362 4384 0 +55.98(+1.29%)
May 10, 2024 4375 4384 4328 4328 0 -37.02(-0.85%)
May 09, 2024 4366 4375 4342 4365 0 +10.70(+0.25%)
May 08, 2024 4366 4382 4342 4355 0 -24.55(-0.56%)
May 07, 2024 4382 4388 4355 4379 0 +9.30(+0.21%)
May 06, 2024 4383 4393 4336 4370 0 -8.13(-0.19%)
May 03, 2024 4401 4409 4364 4378 0 +71.59(+1.66%)
May 02, 2024 4282 4322 4246 4307 0 +53.54(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.