Indicators

POET Technologies Inc. - Common Shares (NQ: POET )

2.210 -0.060 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.300	2.320	2.180	2.210	324,494	-0.06(-2.64%)
May 16, 2024	2.370	2.434	2.180	2.270	571,598	-0.21(-8.47%)
May 15, 2024	2.530	2.600	2.380	2.480	797,719	+0.08(+3.33%)
May 14, 2024	2.380	2.460	2.280	2.400	1,156,667	+0.22(+10.09%)
May 13, 2024	2.300	2.370	2.110	2.180	663,122	-0.05(-2.24%)
May 10, 2024	2.240	2.330	2.179	2.230	799,948	+0.08(+3.72%)
May 09, 2024	2.180	2.260	2.040	2.150	728,218	+0.13(+6.44%)
May 08, 2024	2.060	2.130	1.970	2.020	391,575	-0.07(-3.35%)
May 07, 2024	2.248	2.248	2.070	2.090	615,744	-0.03(-1.42%)
May 06, 2024	2.100	2.330	2.100	2.120	960,206	+0.07(+3.41%)
May 03, 2024	2.300	2.324	1.990	2.050	2,365,014	-0.32(-13.50%)
May 02, 2024	2.860	2.870	2.320	2.370	1,038,914	-0.32(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.