Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.8200 -0.0100 (-1.20%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7700 0.8000 0.7500 0.7800 54,572 +0.00(+0.00%)
May 30, 2023 0.7200 0.7900 0.7200 0.7800 135,438 +0.06(+8.33%)
May 29, 2023 0.7300 0.7300 0.6700 0.7200 14,486 -0.02(-2.70%)
May 26, 2023 0.7400 0.7500 0.7300 0.7400 75,012 +0.02(+2.78%)
May 25, 2023 0.7300 0.7800 0.7100 0.7200 55,909 -0.08(-10.00%)
May 24, 2023 0.7600 0.8000 0.7400 0.8000 73,298 +0.05(+6.67%)
May 23, 2023 0.8300 0.8300 0.7500 0.7500 77,404 -0.05(-6.25%)
May 19, 2023 0.8000 0 -0.04(-4.76%)
May 18, 2023 0.8100 0.8500 0.8100 0.8400 47,905 +0.02(+2.44%)
May 17, 2023 0.8300 0.8400 0.8100 0.8200 117,903 -0.02(-2.38%)
May 16, 2023 0.8700 0.8700 0.8400 0.8400 87,164 -0.06(-6.67%)
May 15, 2023 0.9200 0.9200 0.8600 0.9000 70,937 +0.01(+1.12%)
May 12, 2023 0.9000 0.9500 0.8700 0.8900 92,828 +0.01(+1.14%)
May 11, 2023 0.9100 0.9300 0.8800 0.8800 97,837 -0.05(-5.38%)
May 10, 2023 0.9400 0.9400 0.8900 0.9300 47,999 +0.01(+1.09%)
May 09, 2023 0.9400 0.9600 0.8400 0.9200 302,494 -0.06(-6.12%)
May 08, 2023 1.020 1.020 0.9400 0.9800 72,491 -0.03(-2.97%)
May 05, 2023 1.000 1.050 0.9800 1.010 103,597 +0.02(+2.02%)
May 04, 2023 0.9100 1.040 0.9100 0.9900 85,127 +0.08(+8.79%)
May 03, 2023 0.9400 0.9700 0.8900 0.9100 98,921 -0.02(-2.15%)
May 02, 2023 0.9300 1.000 0.9100 0.9300 119,047 +0.00(+0.00%)
May 01, 2023 0.9600 1.000 0.9300 0.9300 43,759 -0.03(-3.12%)
Apr 28, 2023 1.000 1.010 0.9600 0.9600 36,426 -0.03(-3.03%)
Apr 27, 2023 1.050 1.100 0.9800 0.9900 159,463 +0.00(+0.00%)
Apr 26, 2023 0.9400 0.9900 0.9200 0.9900 16,539 +0.01(+1.02%)
Apr 25, 2023 0.9200 0.9800 0.9200 0.9800 8,898 +0.03(+3.16%)
Apr 24, 2023 0.9700 0.9700 0.9500 0.9500 6,986 +0.01(+1.06%)
Apr 21, 2023 0.9600 0.9900 0.9400 0.9400 23,752 -0.02(-2.08%)
Apr 20, 2023 0.9900 0.9900 0.9500 0.9600 28,176 -0.04(-4.00%)
Apr 19, 2023 0.9600 1.020 0.9600 1.000 18,348 +0.04(+4.17%)
Apr 18, 2023 0.9600 1.010 0.9500 0.9600 39,981 -0.04(-4.00%)
Apr 17, 2023 0.9800 1.030 0.9800 1.000 28,025 -0.03(-2.91%)
Apr 14, 2023 1.020 1.030 0.9700 1.030 25,573 +0.02(+1.98%)
Apr 13, 2023 1.010 1.020 1.000 1.010 26,186 +0.01(+1.00%)
Apr 12, 2023 1.000 1.030 0.9800 1.000 24,902 -0.02(-1.96%)
Apr 11, 2023 1.030 1.040 1.000 1.020 38,949 -0.04(-3.77%)
Apr 10, 2023 1.040 1.060 1.000 1.060 14,775 +0.05(+4.95%)
Apr 06, 2023 1.010 0 -0.01(-0.98%)
Apr 05, 2023 1.020 1.030 1.000 1.020 52,305 +0.01(+0.99%)
Apr 04, 2023 1.030 1.030 1.010 1.010 45,915 -0.02(-1.94%)
Apr 03, 2023 1.070 1.070 1.000 1.030 77,087 -0.02(-1.90%)
Mar 31, 2023 1.100 1.100 1.030 1.050 29,605 -0.04(-3.67%)
Mar 30, 2023 1.010 1.110 1.010 1.090 16,539 +0.02(+1.87%)
Mar 29, 2023 1.060 1.070 1.030 1.070 16,258 +0.04(+3.88%)
Mar 28, 2023 1.090 1.090 1.030 1.030 12,822 -0.07(-6.36%)
Mar 27, 2023 1.100 1.100 1.050 1.100 39,407 +0.01(+0.92%)
Mar 24, 2023 1.140 1.180 1.090 1.090 29,600 -0.02(-1.80%)
Mar 23, 2023 1.260 1.260 1.110 1.110 61,179 -0.13(-10.48%)
Mar 22, 2023 1.180 1.250 1.180 1.240 71,575 +0.02(+1.64%)
Mar 21, 2023 1.090 1.220 1.080 1.220 75,131 +0.12(+10.91%)
Mar 20, 2023 1.150 1.150 1.060 1.100 74,288 -0.03(-2.65%)
Mar 17, 2023 1.080 1.170 1.080 1.130 83,249 -0.04(-3.42%)
Mar 16, 2023 1.090 1.170 1.015 1.170 87,944 +0.18(+18.18%)
Mar 15, 2023 1.160 1.230 0.9500 0.9900 162,248 -0.23(-18.85%)
Mar 14, 2023 1.120 1.250 1.120 1.220 75,552 +0.09(+7.96%)
Mar 13, 2023 1.160 1.170 1.100 1.130 72,893 -0.04(-3.42%)
Mar 10, 2023 1.200 1.270 1.150 1.170 103,090 -0.10(-7.87%)
Mar 09, 2023 1.270 1.300 1.210 1.270 61,267 +0.03(+2.42%)
Mar 08, 2023 1.300 1.300 1.210 1.240 58,865 +0.05(+4.20%)
Mar 07, 2023 1.190 1.250 1.170 1.190 56,483 -0.01(-0.83%)
Mar 06, 2023 1.160 1.230 1.120 1.200 57,501 +0.01(+0.84%)
Mar 03, 2023 1.210 1.260 1.160 1.190 62,715 +0.02(+1.71%)
Mar 02, 2023 1.170 1.250 1.170 1.170 53,932 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.