Indicators

Argentum Silver Corp (TSV: ASL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0450	0	+0.00(+0.00%)
May 24, 2023				0.0450	0	+0.00(+12.50%)
Apr 26, 2023				0.0400	0	+0.00(+0.00%)
Apr 25, 2023	0.0550	0.0550	0.0400	0.0400	127,000	-0.03(-42.86%)
Apr 24, 2023	0.0700	0.0700	0.0700	0.0700	5,000	+0.02(+27.27%)
Apr 18, 2023				0.0550	0	+0.01(+22.22%)
Apr 17, 2023	0.0450	0.0450	0.0450	0.0450	31,000	-0.01(-10.00%)
Apr 14, 2023	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
Apr 12, 2023				0.0500	0	-0.00(-9.09%)
Apr 11, 2023	0.0550	0.0550	0.0550	0.0550	1,003	+0.00(+0.00%)
Apr 05, 2023				0.0550	0	-0.02(-26.67%)
Apr 04, 2023	0.0700	0.0750	0.0700	0.0750	79,000	+0.02(+36.36%)
Mar 30, 2023				0.0550	0	+0.01(+22.22%)
Mar 24, 2023				0.0450	0	+0.00(+0.00%)
Mar 22, 2023				0.0450	0	-0.01(-10.00%)
Mar 15, 2023				0.0500	0	+0.00(+0.00%)
Mar 14, 2023	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.