Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 101.87 102.78 101.21 102.54 142,345 +1.18(+1.16%)
May 27, 2021 101.26 102.03 100.59 101.37 239,851 +0.88(+0.87%)
May 26, 2021 99.93 100.80 99.73 100.49 141,298 +0.96(+0.97%)
May 25, 2021 100.15 100.81 99.32 99.53 133,234 -0.43(-0.43%)
May 24, 2021 100.42 100.95 99.49 99.96 137,433 +0.11(+0.11%)
May 21, 2021 99.71 100.51 99.49 99.85 264,158 +0.54(+0.54%)
May 20, 2021 99.25 100.30 98.19 99.31 444,320 +0.08(+0.08%)
May 19, 2021 99.70 100.79 98.78 99.24 242,073 -2.07(-2.05%)
May 18, 2021 102.96 102.96 101.18 101.31 164,324 -1.39(-1.35%)
May 17, 2021 102.60 103.43 101.80 102.70 180,393 -0.69(-0.67%)
May 14, 2021 101.53 104.00 101.42 103.39 195,966 +2.07(+2.05%)
May 13, 2021 98.10 101.47 98.10 101.32 204,623 +3.04(+3.09%)
May 12, 2021 100.88 101.47 98.18 98.28 418,186 -3.32(-3.26%)
May 11, 2021 101.28 102.17 99.51 101.60 353,922 -0.64(-0.62%)
May 10, 2021 101.52 103.03 100.98 102.23 158,470 +1.52(+1.51%)
May 07, 2021 98.19 101.58 98.13 100.71 431,960 +1.80(+1.82%)
May 06, 2021 101.19 101.89 98.87 98.91 298,588 -1.85(-1.84%)
May 05, 2021 101.61 102.64 100.57 100.76 704,815 -1.58(-1.54%)
May 04, 2021 101.27 102.50 99.96 102.34 432,088 +1.15(+1.14%)
May 03, 2021 99.94 102.17 99.68 101.19 298,157 +1.44(+1.45%)
Apr 30, 2021 101.04 101.32 99.50 99.74 528,834 -1.94(-1.91%)
Apr 29, 2021 100.76 102.47 100.10 101.69 373,644 +1.58(+1.58%)
Apr 28, 2021 98.74 100.56 97.25 100.11 484,405 +3.02(+3.11%)
Apr 27, 2021 91.86 99.03 90.92 97.09 556,183 +0.38(+0.39%)
Apr 26, 2021 96.58 97.85 96.58 96.71 444,095 +0.87(+0.90%)
Apr 23, 2021 94.78 95.88 94.09 95.85 271,639 +1.77(+1.88%)
Apr 22, 2021 94.94 95.55 93.73 94.07 146,442 -1.05(-1.10%)
Apr 21, 2021 93.51 95.71 93.43 95.12 242,706 +1.53(+1.63%)
Apr 20, 2021 94.54 95.32 92.78 93.59 212,410 -1.07(-1.13%)
Apr 19, 2021 94.05 94.79 93.15 94.66 249,285 +0.74(+0.79%)
Apr 16, 2021 92.62 94.16 92.22 93.92 192,038 +1.98(+2.16%)
Apr 15, 2021 91.69 92.14 91.18 91.94 155,344 +0.72(+0.79%)
Apr 14, 2021 90.17 91.60 89.85 91.22 224,824 +1.56(+1.74%)
Apr 13, 2021 90.12 90.30 89.03 89.66 149,588 -1.07(-1.18%)
Apr 12, 2021 91.11 91.50 90.09 90.73 145,512 -0.26(-0.29%)
Apr 09, 2021 90.09 91.23 89.53 90.99 175,516 +1.18(+1.32%)
Apr 08, 2021 91.24 91.45 89.36 89.80 241,189 -1.81(-1.97%)
Apr 07, 2021 92.51 92.88 90.93 91.61 238,315 -0.53(-0.57%)
Apr 06, 2021 89.22 92.65 88.84 92.14 526,107 +3.03(+3.40%)
Apr 05, 2021 89.86 90.21 88.67 89.11 410,333 +0.12(+0.13%)
Apr 01, 2021 86.62 89.03 86.62 88.99 415,460 +2.30(+2.65%)
Mar 31, 2021 88.79 89.17 86.11 86.69 490,610 -1.69(-1.92%)
Mar 30, 2021 89.09 89.32 87.73 88.39 510,514 -0.47(-0.53%)
Mar 29, 2021 88.65 90.65 88.35 88.86 639,709 -0.23(-0.26%)
Mar 26, 2021 87.30 89.10 86.21 89.09 325,364 +2.08(+2.39%)
Mar 25, 2021 85.46 87.73 84.63 87.01 322,596 +1.08(+1.25%)
Mar 24, 2021 86.94 88.73 85.76 85.93 383,230 -0.15(-0.18%)
Mar 23, 2021 87.23 87.38 85.21 86.09 379,556 -1.94(-2.21%)
Mar 22, 2021 90.91 91.15 87.60 88.03 428,477 -3.22(-3.53%)
Mar 19, 2021 90.69 92.06 90.04 91.26 263,533 +0.34(+0.37%)
Mar 18, 2021 91.66 93.19 89.20 90.92 466,923 -1.12(-1.21%)
Mar 17, 2021 91.78 92.34 90.51 92.03 331,018 +0.16(+0.18%)
Mar 16, 2021 92.76 92.87 90.65 91.87 439,938 -0.85(-0.91%)
Mar 15, 2021 91.35 92.74 90.96 92.72 204,534 +1.04(+1.13%)
Mar 12, 2021 90.52 91.83 89.92 91.68 152,654 +1.73(+1.93%)
Mar 11, 2021 89.55 90.28 89.08 89.95 220,857 +0.40(+0.45%)
Mar 10, 2021 89.59 89.68 88.21 89.54 320,249 +0.47(+0.53%)
Mar 09, 2021 88.20 89.92 86.67 89.07 572,392 +0.89(+1.01%)
Mar 08, 2021 83.42 88.78 82.09 88.18 568,280 +5.36(+6.47%)
Mar 05, 2021 82.68 83.29 80.23 82.82 437,075 +0.87(+1.06%)
Mar 04, 2021 81.78 84.49 80.53 81.95 392,945 +0.17(+0.21%)
Mar 03, 2021 80.79 82.76 80.29 81.78 355,719 +0.77(+0.95%)
Mar 02, 2021 83.63 83.69 80.81 81.01 285,036 -3.05(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.