Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 120.00 120.54 119.50 120.34 1,310 +0.33(+0.28%)
May 27, 2021 119.58 120.27 118.86 120.01 4,930 +1.54(+1.30%)
May 26, 2021 116.92 118.47 116.92 118.47 1,167 +2.35(+2.03%)
May 25, 2021 116.64 116.64 116.12 116.12 822 -3.16(-2.65%)
May 24, 2021 119.59 119.59 119.28 119.28 538 +0.84(+0.71%)
May 21, 2021 118.44 118.44 118.44 118.44 226 +0.18(+0.15%)
May 20, 2021 116.82 118.57 116.82 118.26 881 -1.10(-0.92%)
May 19, 2021 118.63 119.69 118.63 119.36 879 -2.97(-2.43%)
May 18, 2021 123.73 124.27 121.90 122.33 3,013 -2.13(-1.71%)
May 17, 2021 123.50 124.46 123.50 124.46 421 +4.12(+3.42%)
May 14, 2021 119.29 120.34 116.91 120.34 1,191 +5.08(+4.41%)
May 13, 2021 116.61 116.61 114.86 115.26 1,842 -2.98(-2.52%)
May 12, 2021 121.50 121.50 118.23 118.24 1,930 +0.16(+0.13%)
May 11, 2021 118.09 118.09 116.13 118.09 865 -2.62(-2.17%)
May 10, 2021 122.02 122.82 120.71 120.71 2,155 +0.19(+0.16%)
May 07, 2021 116.19 120.68 116.19 120.52 1,407 +3.27(+2.79%)
May 06, 2021 114.08 117.25 114.08 117.25 1,717 -0.11(-0.10%)
May 05, 2021 117.36 118.06 117.27 117.36 1,182 +3.85(+3.40%)
May 04, 2021 113.78 113.78 113.40 113.51 762 +0.00(+0.00%)
May 03, 2021 114.17 114.17 113.51 113.51 332 +3.17(+2.87%)
Apr 30, 2021 112.10 112.10 110.32 110.34 1,500 -3.23(-2.85%)
Apr 29, 2021 115.05 116.15 112.13 113.57 1,044 +0.60(+0.53%)
Apr 28, 2021 111.01 113.59 111.00 112.97 1,262 +5.15(+4.78%)
Apr 27, 2021 107.82 107.82 107.07 107.82 231 +1.99(+1.88%)
Apr 26, 2021 106.36 106.36 105.83 105.83 681 +1.45(+1.39%)
Apr 23, 2021 103.36 104.38 103.36 104.38 200 +0.98(+0.94%)
Apr 22, 2021 103.40 103.40 103.40 103.40 43 -0.31(-0.30%)
Apr 21, 2021 104.06 104.06 103.71 103.71 171 +1.56(+1.53%)
Apr 20, 2021 101.87 102.15 101.87 102.15 623 -4.39(-4.12%)
Apr 19, 2021 106.40 106.54 106.40 106.54 521 -0.21(-0.20%)
Apr 16, 2021 109.24 109.24 106.75 106.75 900 -1.72(-1.58%)
Apr 15, 2021 108.95 108.95 108.05 108.47 998 -1.02(-0.93%)
Apr 14, 2021 110.55 110.55 109.49 109.49 298 +4.55(+4.33%)
Apr 13, 2021 105.40 105.40 104.94 104.94 200 -0.19(-0.18%)
Apr 12, 2021 106.31 106.31 105.13 105.13 283 -1.09(-1.03%)
Apr 09, 2021 107.04 107.04 106.23 106.23 200 -1.50(-1.39%)
Apr 08, 2021 106.88 107.72 105.72 107.72 1,634 -1.59(-1.46%)
Apr 07, 2021 108.84 109.32 108.84 109.32 360 +0.21(+0.19%)
Apr 06, 2021 109.00 110.47 109.00 109.11 1,193 +0.64(+0.59%)
Apr 05, 2021 112.50 112.50 108.30 108.47 1,253 -4.81(-4.25%)
Apr 01, 2021 112.00 113.28 112.00 113.28 700 +4.61(+4.25%)
Mar 31, 2021 108.67 108.67 108.67 108.67 114 -0.25(-0.23%)
Mar 30, 2021 107.62 109.44 107.62 108.92 466 -0.18(-0.17%)
Mar 29, 2021 109.50 110.00 109.10 109.10 282 -2.09(-1.88%)
Mar 26, 2021 111.58 111.58 111.02 111.19 1,200 +3.39(+3.15%)
Mar 25, 2021 103.52 107.79 103.52 107.79 840 +0.36(+0.33%)
Mar 24, 2021 108.38 112.00 107.44 107.44 1,092 +1.89(+1.79%)
Mar 23, 2021 105.64 105.64 104.48 105.55 1,752 -2.99(-2.76%)
Mar 22, 2021 108.54 108.54 108.54 108.54 157 -1.78(-1.62%)
Mar 19, 2021 111.12 111.37 108.58 110.32 1,000 +2.30(+2.13%)
Mar 18, 2021 114.21 114.21 107.74 108.02 2,816 -6.65(-5.80%)
Mar 17, 2021 113.56 115.06 113.56 114.67 1,626 +1.11(+0.98%)
Mar 16, 2021 113.32 114.45 112.83 113.56 3,732 -3.45(-2.95%)
Mar 15, 2021 117.06 117.06 115.29 117.01 1,731 -1.09(-0.92%)
Mar 12, 2021 118.93 118.93 117.77 118.10 3,600 -0.87(-0.73%)
Mar 11, 2021 118.69 120.68 118.35 118.97 9,721 +2.73(+2.35%)
Mar 10, 2021 114.90 116.37 114.53 116.24 3,012 +2.61(+2.30%)
Mar 09, 2021 113.63 115.50 113.02 113.63 3,623 -2.86(-2.46%)
Mar 08, 2021 117.65 119.05 116.42 116.49 5,483 -1.28(-1.08%)
Mar 05, 2021 116.95 118.40 115.82 117.77 9,500 +4.78(+4.23%)
Mar 04, 2021 111.13 114.60 111.13 112.99 3,310 +3.99(+3.66%)
Mar 03, 2021 110.00 110.00 109.00 109.00 1,809 +2.74(+2.57%)
Mar 02, 2021 107.16 107.16 106.26 106.26 532 +0.21(+0.20%)
Mar 01, 2021 106.89 106.89 105.92 106.05 793 +1.51(+1.44%)
Feb 26, 2021 104.54 104.54 104.54 104.54 100 -1.69(-1.59%)
Feb 25, 2021 108.00 108.00 106.23 106.23 688 -2.95(-2.70%)
Feb 24, 2021 106.53 109.86 106.53 109.18 6,514 +4.57(+4.37%)
Feb 23, 2021 102.35 104.61 98.05 104.61 710 +2.71(+2.66%)
Feb 22, 2021 99.88 104.00 99.88 101.90 1,166 +3.62(+3.68%)
Feb 19, 2021 98.28 98.28 98.28 98.28 200 +1.26(+1.30%)
Feb 18, 2021 97.99 97.99 97.02 97.02 200 -3.77(-3.74%)
Feb 17, 2021 100.00 100.80 99.91 100.80 3,315 +1.01(+1.01%)
Feb 16, 2021 99.78 99.78 99.78 99.78 435 +3.48(+3.62%)
Feb 12, 2021 96.30 96.30 96.30 96.30 400 +2.57(+2.75%)
Feb 11, 2021 95.32 95.32 93.73 93.73 389 -1.39(-1.46%)
Feb 10, 2021 95.00 95.11 95.00 95.11 876 +2.18(+2.35%)
Feb 09, 2021 92.93 92.93 92.93 92.93 131 -1.34(-1.42%)
Feb 08, 2021 94.26 94.26 94.26 94.26 129 +4.97(+5.56%)
Feb 05, 2021 89.30 89.30 89.30 89.30 100 +0.29(+0.32%)
Feb 04, 2021 88.42 89.01 86.99 89.01 1,566 +0.47(+0.53%)
Feb 03, 2021 84.93 88.54 84.93 88.54 2,638 +4.57(+5.44%)
Feb 02, 2021 87.28 87.28 83.97 83.97 230 +0.08(+0.10%)
Feb 01, 2021 82.80 83.89 82.80 83.89 1,323 +1.98(+2.42%)
Jan 29, 2021 83.45 83.45 81.91 81.91 300 -2.25(-2.67%)
Jan 28, 2021 83.97 84.29 82.50 84.16 2,764 +0.67(+0.81%)
Jan 27, 2021 82.60 85.00 81.82 83.49 1,002 -0.36(-0.43%)
Jan 26, 2021 84.23 84.59 83.85 83.85 791 -2.76(-3.18%)
Jan 25, 2021 84.78 86.60 84.78 86.60 1,758 -0.58(-0.67%)
Jan 22, 2021 85.50 87.19 85.50 87.19 700 -0.52(-0.59%)
Jan 21, 2021 88.92 88.92 87.10 87.70 3,929 -3.63(-3.98%)
Jan 20, 2021 92.41 92.41 91.34 91.34 1,890 -0.63(-0.69%)
Jan 19, 2021 91.00 92.30 91.00 91.97 1,620 +1.20(+1.32%)
Jan 15, 2021 92.00 92.00 90.77 90.77 1,200 -3.63(-3.85%)
Jan 14, 2021 92.90 95.12 92.90 94.40 936 +3.09(+3.39%)
Jan 13, 2021 92.65 92.65 91.31 91.31 920 -1.80(-1.93%)
Jan 12, 2021 89.14 93.11 89.14 93.11 1,145 +5.81(+6.65%)
Jan 11, 2021 87.42 87.42 87.27 87.30 329 +0.72(+0.83%)
Jan 08, 2021 86.52 86.59 86.52 86.59 700 -1.27(-1.44%)
Jan 07, 2021 86.60 88.97 86.60 87.86 872 +2.04(+2.38%)
Jan 06, 2021 83.69 85.90 83.69 85.81 1,097 +2.87(+3.46%)
Jan 05, 2021 79.00 82.94 79.00 82.94 269 +5.58(+7.22%)
Jan 04, 2021 78.20 78.20 76.40 77.36 610 +0.87(+1.14%)
Dec 31, 2020 76.49 76.49 76.49 1,031 -0.98(-1.27%)
Dec 30, 2020 77.08 77.47 77.02 77.47 1,031 +2.51(+3.35%)
Dec 29, 2020 75.29 75.29 74.96 74.96 364 -0.14(-0.18%)
Dec 28, 2020 75.14 75.14 75.10 75.10 702 -1.16(-1.52%)
Dec 24, 2020 76.31 76.45 76.17 76.26 500 -1.14(-1.48%)
Dec 23, 2020 75.69 77.97 75.58 77.40 3,496 +3.47(+4.69%)
Dec 22, 2020 73.93 73.93 73.93 73.93 502 -1.92(-2.53%)
Dec 21, 2020 75.00 75.85 73.95 75.85 817 -2.18(-2.79%)
Dec 18, 2020 78.91 78.91 77.65 78.03 4,366 -1.13(-1.43%)
Dec 17, 2020 78.86 79.16 78.86 79.16 854 -0.37(-0.46%)
Dec 16, 2020 79.53 79.53 79.53 79.53 100 -0.72(-0.89%)
Dec 15, 2020 78.78 80.25 78.78 80.25 704 +1.58(+2.00%)
Dec 14, 2020 80.05 80.05 78.67 78.67 872 -2.54(-3.13%)
Dec 11, 2020 80.05 81.21 80.05 81.21 609 -1.02(-1.24%)
Dec 10, 2020 81.69 82.48 81.69 82.24 709 +3.98(+5.09%)
Dec 09, 2020 78.77 78.77 77.24 78.25 6,251 +0.78(+1.01%)
Dec 08, 2020 77.18 77.47 77.14 77.47 521 +1.10(+1.44%)
Dec 07, 2020 77.15 77.30 76.37 76.37 774 -1.96(-2.50%)
Dec 04, 2020 73.80 78.32 73.80 78.32 5,889 +5.97(+8.25%)
Dec 03, 2020 72.04 72.90 72.04 72.35 547 +1.03(+1.44%)
Dec 02, 2020 71.32 71.32 71.32 71.32 271 +1.32(+1.88%)
Dec 01, 2020 72.00 72.00 69.60 70.01 1,810 -0.19(-0.26%)
Nov 30, 2020 72.01 72.18 70.19 70.19 3,007 -4.66(-6.23%)
Nov 27, 2020 75.04 75.04 74.86 74.86 812 -1.23(-1.61%)
Nov 25, 2020 75.46 76.08 75.33 76.08 8,428 -0.94(-1.22%)
Nov 24, 2020 75.08 77.12 75.08 77.02 3,892 +3.93(+5.37%)
Nov 23, 2020 70.46 73.10 70.46 73.10 927 +5.87(+8.73%)
Nov 20, 2020 67.44 67.44 66.96 67.23 4,468 -0.24(-0.35%)
Nov 19, 2020 65.79 67.47 65.78 67.47 1,012 +1.13(+1.70%)
Nov 18, 2020 67.85 69.00 66.34 66.34 1,761 -0.28(-0.42%)
Nov 17, 2020 64.67 66.62 64.67 66.62 3,581 +1.21(+1.85%)
Nov 16, 2020 64.99 65.41 64.05 65.41 8,295 +3.00(+4.80%)
Nov 13, 2020 60.08 62.41 60.08 62.41 304 +2.64(+4.42%)
Nov 12, 2020 61.43 61.45 59.77 59.77 314 -2.62(-4.20%)
Nov 11, 2020 63.13 63.13 62.39 62.39 611 -0.42(-0.67%)
Nov 10, 2020 61.25 62.81 60.16 62.81 1,309 +2.34(+3.88%)
Nov 09, 2020 58.69 61.06 58.06 60.47 5,902 +7.09(+13.28%)
Nov 06, 2020 53.56 53.56 53.22 53.38 1,421 -1.46(-2.67%)
Nov 05, 2020 54.96 56.15 54.62 54.84 3,384 +0.15(+0.27%)
Nov 04, 2020 54.63 55.58 53.36 54.69 6,467 +0.38(+0.69%)
Nov 03, 2020 55.89 56.25 53.64 54.32 14,498 -0.17(-0.30%)
Nov 02, 2020 53.31 54.59 53.31 54.48 605 +1.94(+3.69%)
Oct 30, 2020 52.61 52.61 52.40 52.54 609 -0.14(-0.27%)
Oct 29, 2020 51.21 52.69 51.21 52.69 762 +0.51(+0.98%)
Oct 28, 2020 53.38 53.38 52.17 52.17 565 -2.90(-5.26%)
Oct 27, 2020 55.07 55.07 55.07 55.07 76 -0.02(-0.03%)
Oct 26, 2020 57.43 57.43 55.09 55.09 267 -2.95(-5.08%)
Oct 23, 2020 57.77 58.10 57.77 58.03 1,320 +0.26(+0.45%)
Oct 22, 2020 57.08 57.77 57.08 57.77 3,283 +2.59(+4.70%)
Oct 21, 2020 55.70 55.70 55.18 55.18 564 -1.45(-2.55%)
Oct 20, 2020 55.90 56.63 55.90 56.63 335 +0.91(+1.63%)
Oct 19, 2020 56.99 57.07 55.72 55.72 1,658 -1.15(-2.03%)
Oct 16, 2020 58.34 58.34 56.87 56.87 913 -1.32(-2.27%)
Oct 15, 2020 56.34 58.19 56.34 58.19 9,946 +1.00(+1.75%)
Oct 14, 2020 57.98 58.77 57.19 57.19 696 +0.19(+0.32%)
Oct 13, 2020 57.18 57.18 57.00 57.00 283 -0.76(-1.32%)
Oct 12, 2020 57.57 57.76 57.57 57.76 456 +0.22(+0.39%)
Oct 09, 2020 57.54 57.54 57.54 57.54 304 -0.57(-0.97%)
Oct 08, 2020 56.58 58.11 56.58 58.11 702 +2.22(+3.98%)
Oct 07, 2020 55.13 55.88 54.84 55.88 533 +1.24(+2.27%)
Oct 06, 2020 56.55 56.55 54.64 54.64 662 -1.31(-2.35%)
Oct 05, 2020 55.96 55.96 55.96 55.96 83 +2.35(+4.39%)
Oct 02, 2020 51.69 53.61 51.69 53.61 1,015 +0.92(+1.74%)
Oct 01, 2020 53.00 53.00 52.69 52.69 446 -1.78(-3.26%)
Sep 30, 2020 55.49 55.49 54.46 54.46 472 -0.30(-0.55%)
Sep 29, 2020 55.44 55.44 53.80 54.77 3,500 -1.63(-2.89%)
Sep 28, 2020 56.40 56.40 56.40 56.40 49 +1.42(+2.58%)
Sep 25, 2020 54.98 54.98 54.98 54.98 203 -0.56(-1.00%)
Sep 24, 2020 55.54 55.54 55.54 55.54 59 +0.54(+0.98%)
Sep 23, 2020 55.00 55.00 55.00 55.00 100 -2.74(-4.74%)
Sep 22, 2020 57.73 57.73 57.73 57.73 173 -0.15(-0.25%)
Sep 21, 2020 60.06 60.06 57.88 57.88 186 -2.59(-4.28%)
Sep 18, 2020 60.78 60.78 60.46 60.46 507 +0.12(+0.21%)
Sep 17, 2020 59.68 60.34 59.68 60.34 501 +0.16(+0.27%)
Sep 16, 2020 60.32 60.32 60.18 60.18 1,984 +2.45(+4.25%)
Sep 15, 2020 58.00 58.47 57.73 57.73 852 +0.00(+0.01%)
Sep 14, 2020 57.23 57.89 57.23 57.72 790 +0.88(+1.55%)
Sep 11, 2020 57.06 57.06 56.84 56.84 406 +0.39(+0.68%)
Sep 10, 2020 60.18 60.18 56.46 56.46 909 -3.81(-6.32%)
Sep 09, 2020 59.66 60.26 59.66 60.26 261 +1.12(+1.90%)
Sep 08, 2020 62.06 62.06 59.14 59.14 350 -4.06(-6.43%)
Sep 04, 2020 62.68 63.20 62.68 63.20 913 +0.30(+0.48%)
Sep 03, 2020 62.90 62.90 62.90 62.90 150 -0.68(-1.06%)
Sep 02, 2020 63.58 63.58 63.58 63.58 171 -1.72(-2.63%)
Sep 01, 2020 65.29 65.29 65.29 65.29 444 -0.45(-0.69%)
Aug 31, 2020 65.88 65.88 65.75 65.75 725 -1.33(-1.98%)
Aug 28, 2020 66.49 67.07 66.49 67.07 507 +0.58(+0.87%)
Aug 27, 2020 65.81 66.53 65.66 66.50 879 +0.81(+1.23%)
Aug 26, 2020 67.68 67.68 65.69 65.69 134 -2.01(-2.98%)
Aug 25, 2020 67.95 67.95 67.70 67.70 369 +0.68(+1.01%)
Aug 24, 2020 65.88 67.03 65.88 67.03 276 +1.62(+2.47%)
Aug 21, 2020 65.41 65.41 65.41 65.41 101 -1.49(-2.22%)
Aug 20, 2020 67.46 67.69 66.90 66.90 37,124 -1.89(-2.75%)
Aug 19, 2020 68.79 68.79 68.79 68.79 110 -0.60(-0.87%)
Aug 18, 2020 69.39 69.39 69.39 69.39 182 -1.12(-1.59%)
Aug 17, 2020 70.52 70.52 70.52 70.52 99 -0.60(-0.85%)
Aug 14, 2020 71.12 71.12 71.12 71.12 101 +1.18(+1.68%)
Aug 13, 2020 70.17 70.17 69.95 69.95 140 -1.35(-1.89%)
Aug 12, 2020 71.54 71.54 71.11 71.30 451 +1.27(+1.81%)
Aug 11, 2020 72.89 72.97 70.03 70.03 801 -1.58(-2.21%)
Aug 10, 2020 71.96 71.96 71.61 71.61 2,234 +2.72(+3.95%)
Aug 07, 2020 68.23 68.89 68.23 68.89 203 +0.62(+0.91%)
Aug 06, 2020 68.27 68.27 68.27 68.27 255 -0.45(-0.65%)
Aug 05, 2020 68.93 68.93 68.71 68.71 637 +2.32(+3.49%)
Aug 04, 2020 65.76 66.57 65.76 66.39 12,451 +1.77(+2.74%)
Aug 03, 2020 64.62 64.62 64.62 64.62 68 +0.43(+0.67%)
Jul 31, 2020 64.19 64.19 64.19 64.19 101 +0.03(+0.05%)
Jul 30, 2020 64.73 64.78 64.16 64.16 991 -1.74(-2.64%)
Jul 29, 2020 65.90 65.90 65.90 65.90 105 +1.66(+2.59%)
Jul 28, 2020 64.99 64.99 64.23 64.23 666 -1.23(-1.88%)
Jul 27, 2020 65.80 65.80 65.47 65.47 365 -1.29(-1.93%)
Jul 24, 2020 67.51 67.51 66.62 66.75 19,598 -0.12(-0.18%)
Jul 23, 2020 66.83 66.87 66.83 66.87 290 -0.31(-0.47%)
Jul 22, 2020 67.00 67.19 67.00 67.19 396 -0.46(-0.68%)
Jul 21, 2020 66.13 67.65 66.13 67.65 394 +4.79(+7.62%)
Jul 20, 2020 62.87 62.87 62.86 62.86 365 -0.33(-0.52%)
Jul 17, 2020 63.78 63.89 63.18 63.18 507 -1.31(-2.03%)
Jul 16, 2020 64.99 64.99 64.49 64.49 517 -0.17(-0.26%)
Jul 15, 2020 63.83 64.66 63.71 64.66 917 +1.57(+2.49%)
Jul 14, 2020 62.52 63.09 62.27 63.09 1,005 +2.65(+4.38%)
Jul 13, 2020 61.20 61.91 60.44 60.44 767 -1.01(-1.64%)
Jul 10, 2020 59.50 61.45 59.50 61.45 1,320 +1.50(+2.50%)
Jul 09, 2020 59.95 59.95 59.95 59.95 261 -3.08(-4.89%)
Jul 08, 2020 63.07 63.07 62.52 63.03 1,898 -0.29(-0.46%)
Jul 07, 2020 64.00 64.00 63.33 63.33 467 -2.02(-3.09%)
Jul 06, 2020 66.21 66.21 64.98 65.34 3,150 +0.03(+0.05%)
Jul 02, 2020 65.33 65.47 65.31 65.31 406 +2.06(+3.26%)
Jul 01, 2020 64.21 64.21 63.24 63.24 2,840 -1.65(-2.55%)
Jun 30, 2020 63.13 64.90 62.83 64.90 12,735 +1.61(+2.54%)
Jun 29, 2020 63.13 63.29 62.14 63.29 41,328 +1.25(+2.01%)
Jun 26, 2020 62.68 62.68 62.04 62.04 203 -3.02(-4.64%)
Jun 25, 2020 64.59 65.06 64.28 65.06 753 +1.30(+2.04%)
Jun 24, 2020 66.46 66.50 63.76 63.76 1,711 -4.11(-6.05%)
Jun 23, 2020 67.86 67.86 67.86 67.86 177 +0.25(+0.37%)
Jun 22, 2020 67.26 67.95 67.26 67.62 2,350 -0.20(-0.30%)
Jun 19, 2020 69.78 69.78 67.82 67.82 406 -0.64(-0.93%)
Jun 18, 2020 68.40 68.93 68.40 68.46 5,415 +0.39(+0.57%)
Jun 17, 2020 69.66 70.01 68.07 68.07 794 -2.89(-4.08%)
Jun 16, 2020 70.80 70.96 70.64 70.96 758 +2.25(+3.28%)
Jun 15, 2020 65.80 68.71 65.80 68.71 707 +0.21(+0.30%)
Jun 12, 2020 67.70 68.50 66.91 68.50 4,061 +2.32(+3.50%)
Jun 11, 2020 68.10 68.10 66.19 66.19 1,076 -7.07(-9.65%)
Jun 10, 2020 76.81 76.81 73.26 73.26 1,035 -5.35(-6.81%)
Jun 09, 2020 81.11 81.11 77.42 78.61 2,009 -4.66(-5.60%)
Jun 08, 2020 80.78 83.27 79.56 83.27 16,195 +6.61(+8.62%)
Jun 05, 2020 73.45 76.91 73.45 76.66 19,801 +7.99(+11.63%)
Jun 04, 2020 67.97 68.93 67.71 68.68 702 +0.60(+0.87%)
Jun 03, 2020 66.96 68.54 66.88 68.08 781 +1.92(+2.90%)
Jun 02, 2020 65.33 66.17 65.33 66.17 303 +2.66(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.