Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.640 -0.001 (-0.04%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.040	4.133	4.020	4.030	101,005	-0.04(-0.98%)
May 27, 2021	3.950	4.180	3.810	4.070	340,909	+0.18(+4.63%)
May 26, 2021	3.850	4.040	3.850	3.890	251,505	+0.05(+1.30%)
May 25, 2021	3.750	3.980	3.670	3.840	338,130	+0.06(+1.59%)
May 24, 2021	3.560	3.890	3.522	3.780	405,147	+0.20(+5.59%)
May 21, 2021	3.320	3.600	3.320	3.580	340,975	+0.26(+7.83%)
May 20, 2021	3.350	3.460	3.270	3.320	96,534	-0.04(-1.19%)
May 19, 2021	3.310	3.370	3.280	3.360	86,339	-0.03(-0.88%)
May 18, 2021	3.320	3.440	3.320	3.390	54,604	+0.10(+3.04%)
May 17, 2021	3.310	3.355	3.224	3.290	54,734	-0.06(-1.79%)
May 14, 2021	3.290	3.430	3.260	3.350	162,371	+0.25(+8.06%)
May 13, 2021	3.180	3.250	3.070	3.100	85,575	-0.11(-3.43%)
May 12, 2021	3.240	3.250	3.090	3.210	81,447	-0.02(-0.62%)
May 11, 2021	3.170	3.250	3.100	3.230	92,088	-0.01(-0.31%)
May 10, 2021	3.400	3.440	3.200	3.240	132,677	-0.16(-4.71%)
May 07, 2021	3.600	3.690	3.350	3.400	153,956	-0.18(-5.03%)
May 06, 2021	3.340	3.800	3.300	3.580	540,726	+0.22(+6.55%)
May 05, 2021	3.440	3.580	3.350	3.360	63,702	-0.10(-2.89%)
May 04, 2021	3.500	3.520	3.355	3.460	57,218	-0.07(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.