Indicators

T-Mobile US (NQ: TMUS )

170.70 +1.82 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	140.10	140.88	139.70	139.74	4,249,034	+0.14(+0.10%)
May 27, 2021	138.78	140.44	138.12	139.60	8,240,584	+1.64(+1.19%)
May 26, 2021	135.13	139.16	134.98	137.96	6,343,357	+2.88(+2.14%)
May 25, 2021	136.30	137.20	135.08	135.08	6,168,771	-0.99(-0.73%)
May 24, 2021	134.95	136.73	134.55	136.07	4,614,521	+1.66(+1.24%)
May 21, 2021	135.68	135.77	134.15	134.41	3,764,431	-0.11(-0.08%)
May 20, 2021	132.97	135.03	132.68	134.52	4,500,298	+1.79(+1.35%)
May 19, 2021	131.79	133.04	130.89	132.73	6,791,249	-0.64(-0.48%)
May 18, 2021	138.29	138.29	133.23	133.37	8,335,686	-5.14(-3.71%)
May 17, 2021	138.46	138.77	137.49	138.51	5,518,460	-1.30(-0.93%)
May 14, 2021	137.38	141.36	137.22	139.81	5,396,286	+3.36(+2.46%)
May 13, 2021	135.41	137.42	134.80	136.45	3,783,651	+1.46(+1.08%)
May 12, 2021	134.34	135.72	134.21	134.99	3,951,177	-1.34(-0.99%)
May 11, 2021	133.48	136.58	133.04	136.33	3,190,136	+2.16(+1.61%)
May 10, 2021	136.66	138.03	134.05	134.17	5,314,954	-3.27(-2.38%)
May 07, 2021	136.91	138.50	136.68	137.44	5,902,827	+0.24(+0.17%)
May 06, 2021	132.07	137.30	130.61	137.20	8,249,467	+4.69(+3.54%)
May 05, 2021	129.87	133.70	129.83	132.51	8,910,430	+5.58(+4.40%)
May 04, 2021	129.25	129.55	125.56	126.93	4,947,938	-2.93(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.