Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.483	2.514	2.459	2.459	1,394,898	-0.02(-0.95%)
May 27, 2021	2.506	2.514	2.475	2.483	2,022,135	-0.02(-0.94%)
May 26, 2021	2.499	2.514	2.491	2.506	965,488	+0.01(+0.31%)
May 25, 2021	2.483	2.499	2.483	2.499	431,273	+0.02(+0.63%)
May 24, 2021	2.475	2.483	2.444	2.483	561,036	+0.01(+0.32%)
May 21, 2021	2.475	2.475	2.467	2.475	406,691	+0.00(+0.00%)
May 20, 2021	2.452	2.475	2.452	2.475	1,614,074	+0.02(+0.96%)
May 19, 2021	2.444	2.452	2.436	2.452	470,658	+0.00(+0.00%)
May 18, 2021	2.452	2.459	2.444	2.452	374,382	+0.01(+0.32%)
May 17, 2021	2.444	2.452	2.436	2.444	685,651	+0.01(+0.32%)
May 14, 2021	2.467	2.467	2.428	2.436	1,436,939	-0.02(-0.64%)
May 13, 2021	2.444	2.459	2.432	2.452	1,305,561	+0.02(+0.64%)
May 12, 2021	2.467	2.475	2.428	2.436	1,375,832	-0.03(-1.27%)
May 11, 2021	2.467	2.475	2.446	2.467	1,064,409	+0.00(+0.00%)
May 10, 2021	2.483	2.491	2.459	2.467	713,239	-0.01(-0.27%)
May 07, 2021	2.474	2.497	2.466	2.474	843,240	+0.01(+0.32%)
May 06, 2021	2.466	2.497	2.451	2.466	2,154,825	+0.00(+0.00%)
May 05, 2021	2.482	2.505	2.458	2.466	1,468,909	-0.02(-0.94%)
May 04, 2021	2.490	2.497	2.466	2.490	1,545,108	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.