Skip to main content

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.50 15.55 15.42 15.46 1,067,446 -0.04(-0.26%)
May 27, 2021 15.30 15.52 15.30 15.50 711,577 +0.24(+1.57%)
May 26, 2021 15.20 15.30 15.12 15.26 1,036,023 +0.03(+0.20%)
May 25, 2021 15.29 15.35 15.21 15.23 1,119,907 -0.09(-0.59%)
May 24, 2021 15.13 15.32 15.11 15.32 1,394,608 +0.25(+1.66%)
May 21, 2021 15.05 15.11 15.04 15.07 2,648,594 +0.16(+1.07%)
May 20, 2021 15.06 15.11 14.88 14.91 1,628,590 -0.19(-1.26%)
May 19, 2021 15.16 15.16 14.91 15.10 3,457,968 -0.33(-2.14%)
May 18, 2021 15.53 15.59 15.29 15.43 3,079,328 -0.09(-0.58%)
May 17, 2021 15.41 15.52 15.41 15.52 2,025,936 +0.21(+1.37%)
May 14, 2021 15.37 15.40 15.27 15.31 1,108,894 +0.09(+0.59%)
May 13, 2021 15.36 15.42 15.13 15.22 2,360,372 -0.41(-2.62%)
May 12, 2021 15.67 15.79 15.62 15.63 2,619,542 +0.00(+0.00%)
May 11, 2021 15.41 15.66 15.41 15.63 1,923,735 +0.12(+0.77%)
May 10, 2021 15.67 15.68 15.41 15.51 1,944,894 -0.05(-0.32%)
May 07, 2021 15.48 15.61 15.43 15.56 1,533,275 +0.06(+0.39%)
May 06, 2021 15.49 15.50 15.38 15.50 2,561,598 +0.07(+0.45%)
May 05, 2021 15.49 15.51 15.38 15.43 1,947,229 +0.02(+0.13%)
May 04, 2021 15.39 15.42 15.30 15.41 2,635,039 +0.22(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.