Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.43 +0.18 (+1.32%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.413 9.479 9.386 9.451 547,123 -0.05(-0.50%)
May 30, 2019 9.451 9.517 9.451 9.498 154,026 +0.08(+0.80%)
May 29, 2019 9.423 9.423 9.356 9.423 64,136 -0.08(-0.80%)
May 28, 2019 9.451 9.498 9.424 9.498 75,007 +0.13(+1.41%)
May 24, 2019 9.385 9.432 9.366 9.366 46,192 +0.05(+0.51%)
May 23, 2019 9.404 9.423 9.271 9.318 125,947 -0.18(-1.89%)
May 22, 2019 9.479 9.527 9.470 9.498 197,647 +0.06(+0.60%)
May 21, 2019 9.366 9.498 9.366 9.441 132,878 +0.12(+1.32%)
May 20, 2019 9.328 9.328 9.233 9.318 83,535 -0.03(-0.30%)
May 17, 2019 9.413 9.423 9.340 9.347 81,603 -0.12(-1.30%)
May 16, 2019 9.441 9.536 9.441 9.470 84,176 +0.08(+0.81%)
May 15, 2019 9.337 9.448 9.281 9.394 342,745 +0.02(+0.20%)
May 14, 2019 9.328 9.394 9.318 9.375 116,809 +0.10(+1.12%)
May 13, 2019 9.290 9.366 9.204 9.271 173,277 -0.26(-2.78%)
May 10, 2019 9.451 9.536 9.404 9.536 244,281 +0.08(+0.80%)
May 09, 2019 9.441 9.479 9.347 9.460 139,532 -0.08(-0.79%)
May 08, 2019 9.593 9.631 9.536 9.536 134,152 -0.04(-0.40%)
May 07, 2019 9.536 9.602 9.517 9.574 163,972 +0.06(+0.60%)
May 06, 2019 9.470 9.527 9.460 9.517 226,874 -0.15(-1.57%)
May 03, 2019 9.583 9.669 9.583 9.669 155,807 +0.15(+1.59%)
May 02, 2019 9.574 9.583 9.470 9.517 87,831 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.