Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.250 3.250 2.900 3.000 57,470 -0.04(-1.30%)
May 30, 2018 3.330 3.470 3.000 3.039 377,273 +0.31(+11.34%)
May 29, 2018 2.720 3.027 2.700 2.730 55,996 -0.07(-2.50%)
May 25, 2018 2.800 2.800 2.800 0 -0.20(-6.67%)
May 24, 2018 2.780 3.070 2.750 3.000 98,270 +0.00(+0.00%)
May 23, 2018 3.030 3.070 2.784 3.000 128,097 +0.10(+3.45%)
May 22, 2018 3.300 3.550 2.761 2.900 473,375 +0.20(+7.31%)
May 21, 2018 3.130 3.200 2.500 2.703 334,736 +0.20(+8.10%)
May 18, 2018 3.400 3.700 2.500 2.500 557,472 -1.18(-32.07%)
May 17, 2018 3.600 4.099 3.290 3.680 1,253,043 +0.99(+36.80%)
May 16, 2018 2.700 3.400 2.200 2.690 1,617,798 +1.44(+115.20%)
May 15, 2018 1.250 1.550 1.244 1.250 316,594 -0.18(-12.59%)
May 14, 2018 1.420 1.650 1.230 1.430 486,834 +0.03(+2.14%)
May 11, 2018 1.300 1.540 1.100 1.400 1,269,049 +0.52(+59.40%)
May 10, 2018 0.7300 0.9500 0.6000 0.8783 476,304 +0.07(+8.42%)
May 09, 2018 1.050 1.200 0.8100 0.8101 823,979 -0.60(-42.55%)
May 08, 2018 1.100 1.500 0.6113 1.410 2,239,301 +0.78(+123.81%)
May 07, 2018 0.3999 0.7300 0.2001 0.6300 1,778,963 +0.45(+250.00%)
May 04, 2018 0.1800 0.2000 0.1800 0.1800 43,184 -0.03(-12.45%)
May 03, 2018 0.2393 0.2393 0.1800 0.2056 28,152 -0.03(-14.08%)
May 02, 2018 0.1804 0.2393 0.1804 0.2393 229 +0.03(+13.90%)
May 01, 2018 0.2390 0.2393 0.2100 0.2101 12,744 -0.01(-3.98%)
Apr 30, 2018 0.2000 0.2395 0.1900 0.2188 9,790 -0.00(-0.55%)
Apr 27, 2018 0.2004 0.2800 0.2001 0.2200 9,973 -0.20(-47.62%)
Apr 26, 2018 0.1900 0.4200 0.1900 0.4200 671 +0.22(+110.00%)
Apr 25, 2018 0.2103 0.2103 0.1900 0.2000 59,791 -0.04(-16.67%)
Apr 23, 2018 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Apr 20, 2018 0.3097 0.3097 0.3000 0.3000 1,182 +0.05(+20.00%)
Apr 19, 2018 0.2500 0.2700 0.2500 0.2500 9,980 -0.03(-12.28%)
Apr 18, 2018 0.3100 0.3100 0.2500 0.2850 106,300 +0.00(+1.06%)
Apr 17, 2018 0.3000 0.3300 0.2815 0.2820 51,650 -0.07(-19.43%)
Apr 16, 2018 0.3600 0.3600 0.3500 0.3500 1,755 -0.03(-7.92%)
Apr 12, 2018 0.3801 0.3801 0.3801 4 -0.06(-13.54%)
Apr 11, 2018 0.3601 0.4396 0.3600 0.4396 46,400 +0.09(+25.60%)
Apr 06, 2018 0.3500 0.3500 0.3500 0 -0.11(-23.09%)
Apr 05, 2018 0.4378 0.4551 0.4378 0.4551 1,702 +0.06(+13.77%)
Apr 04, 2018 0.3600 0.4380 0.3503 0.4000 1,277 -0.04(-9.03%)
Apr 03, 2018 0.3720 0.4880 0.3505 0.4397 26,792 -0.10(-18.54%)
Mar 28, 2018 0.5398 0.5398 0.5398 0 -0.01(-1.85%)
Mar 27, 2018 0.5500 0.5500 0.5500 0.5500 10,595 +0.00(+0.00%)
Mar 26, 2018 0.4400 0.5500 0.4400 0.5500 5,106 +0.06(+12.24%)
Mar 23, 2018 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Mar 22, 2018 0.4301 0.4900 0.4301 0.4900 4,014 -0.01(-2.00%)
Mar 21, 2018 0.5899 0.5906 0.5000 0.5000 23,847 -0.02(-3.85%)
Mar 20, 2018 0.4800 0.5930 0.4791 0.5200 50,924 +0.02(+4.02%)
Mar 19, 2018 0.5200 0.5200 0.4868 0.4999 11,850 -0.04(-6.72%)
Mar 15, 2018 0.5359 0.5359 0.5359 0 -0.00(-0.74%)
Mar 14, 2018 0.4520 0.5499 0.4416 0.5399 20,075 +0.04(+8.54%)
Mar 13, 2018 0.4502 0.5148 0.4502 0.4974 65,901 -0.00(-0.42%)
Mar 12, 2018 0.4700 0.5229 0.4600 0.4995 23,761 -0.03(-5.75%)
Mar 09, 2018 0.5000 0.5499 0.4700 0.5300 17,821 +0.03(+6.00%)
Mar 08, 2018 0.5399 0.5399 0.4600 0.5000 6,180 +0.05(+11.11%)
Mar 07, 2018 0.4680 0.4700 0.4051 0.4500 27,909 +0.01(+2.48%)
Mar 06, 2018 0.4995 0.5050 0.3981 0.4391 57,000 -0.01(-2.42%)
Mar 05, 2018 0.4989 0.5400 0.4300 0.4500 66,692 -0.04(-8.16%)
Mar 02, 2018 0.4994 0.4995 0.4605 0.4900 25,100 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.