Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 18.52 18.52 18.52 35 -0.66(-3.44%)
May 24, 2018 19.18 19.18 19.18 0 +0.25(+1.32%)
May 22, 2018 18.93 18.93 18.93 33 -0.84(-4.25%)
May 14, 2018 19.77 19.77 19.77 153 +0.71(+3.73%)
May 08, 2018 19.06 19.06 19.06 0 -0.70(-3.54%)
May 04, 2018 19.76 19.76 19.76 0 -0.63(-3.09%)
Apr 30, 2018 20.39 20.39 20.39 60 +0.26(+1.29%)
Apr 26, 2018 20.13 20.13 20.13 173 -3.19(-13.68%)
Apr 19, 2018 23.32 23.32 23.32 56 +0.11(+0.47%)
Apr 18, 2018 23.21 23.21 23.21 23.21 3,701 -0.23(-0.98%)
Apr 16, 2018 23.44 23.44 23.44 0 +0.24(+1.03%)
Apr 13, 2018 23.00 23.20 23.00 23.20 252 +0.20(+0.87%)
Apr 12, 2018 22.39 23.00 22.39 23.00 1,075 +0.05(+0.22%)
Apr 02, 2018 22.95 22.95 22.95 40 +0.25(+1.10%)
Mar 28, 2018 22.70 22.70 22.70 0 -0.48(-2.07%)
Mar 27, 2018 23.18 23.18 23.18 23.18 219 +0.10(+0.43%)
Mar 23, 2018 23.08 23.08 23.08 45 +0.20(+0.87%)
Mar 19, 2018 22.88 22.88 22.88 173 -0.41(-1.76%)
Mar 15, 2018 23.29 23.29 23.29 132 -0.49(-2.06%)
Mar 07, 2018 23.78 23.78 23.78 0 +0.33(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.