Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.72 13.76 13.63 13.73 4,476 -0.16(-1.12%)
May 30, 2017 14.17 14.17 13.88 13.89 6,787 -0.37(-2.60%)
May 26, 2017 14.20 14.27 14.15 14.26 6,738 +0.09(+0.60%)
May 25, 2017 14.57 14.66 14.11 14.18 15,915 -0.39(-2.68%)
May 24, 2017 14.72 14.74 14.55 14.57 24,589 -0.17(-1.16%)
May 23, 2017 14.81 14.81 14.63 14.74 42,987 +0.02(+0.13%)
May 22, 2017 14.92 14.95 14.69 14.72 12,369 -0.11(-0.77%)
May 19, 2017 14.57 14.86 14.57 14.83 26,321 +0.38(+2.63%)
May 18, 2017 14.45 14.52 14.34 14.45 18,901 -0.02(-0.13%)
May 17, 2017 14.59 14.72 14.47 14.47 14,772 -0.25(-1.68%)
May 16, 2017 14.88 14.88 14.63 14.72 5,331 -0.11(-0.77%)
May 15, 2017 15.04 15.07 14.76 14.83 18,086 +0.14(+0.97%)
May 12, 2017 14.70 14.76 14.65 14.69 15,302 +0.00(+0.00%)
May 11, 2017 14.89 14.91 14.69 14.69 7,187 -0.13(-0.86%)
May 10, 2017 14.59 14.86 14.59 14.82 8,215 +0.33(+2.29%)
May 09, 2017 14.65 14.65 14.44 14.49 16,879 -0.15(-1.00%)
May 08, 2017 14.50 14.63 14.46 14.63 34,936 +0.15(+1.05%)
May 05, 2017 14.12 14.48 14.05 14.48 31,313 +0.46(+3.27%)
May 04, 2017 14.29 14.29 13.90 14.02 47,829 -0.43(-2.97%)
May 03, 2017 14.39 14.53 14.34 14.45 10,032 -0.02(-0.13%)
May 02, 2017 14.65 14.70 14.41 14.47 25,865 -0.17(-1.17%)
May 01, 2017 14.67 14.67 14.57 14.64 29,525 -0.02(-0.13%)
Apr 28, 2017 14.81 14.85 14.66 14.66 6,510 -0.06(-0.39%)
Apr 27, 2017 14.94 14.94 14.53 14.72 28,648 -0.34(-2.28%)
Apr 26, 2017 15.07 15.31 15.06 15.06 2,622 +0.01(+0.06%)
Apr 25, 2017 14.96 15.06 14.94 15.05 4,774 +0.10(+0.67%)
Apr 24, 2017 15.01 15.01 14.88 14.95 7,790 +0.02(+0.16%)
Apr 21, 2017 14.81 14.94 14.78 14.93 3,181 +0.03(+0.19%)
Apr 20, 2017 14.91 14.99 14.90 14.90 57,521 +0.06(+0.39%)
Apr 19, 2017 15.26 15.28 14.81 14.84 42,886 -0.40(-2.62%)
Apr 18, 2017 15.36 15.48 15.21 15.24 71,580 -0.20(-1.27%)
Apr 17, 2017 15.36 15.47 15.36 15.44 27,416 +0.05(+0.31%)
Apr 13, 2017 15.72 15.72 15.35 15.39 5,630 -0.33(-2.09%)
Apr 12, 2017 15.86 15.99 15.68 15.72 12,666 -0.16(-1.01%)
Apr 11, 2017 15.87 15.88 15.65 15.88 50,370 -0.04(-0.24%)
Apr 10, 2017 15.86 15.92 15.86 15.92 9,721 +0.29(+1.83%)
Apr 07, 2017 15.77 15.78 15.62 15.63 12,533 -0.11(-0.73%)
Apr 06, 2017 15.70 15.79 15.68 15.75 17,785 +0.15(+0.97%)
Apr 05, 2017 15.92 16.05 15.56 15.60 24,525 -0.14(-0.90%)
Apr 04, 2017 15.57 15.74 15.44 15.74 72,466 +0.21(+1.35%)
Apr 03, 2017 15.58 15.59 15.41 15.53 20,767 -0.10(-0.64%)
Mar 31, 2017 15.71 15.71 15.54 15.63 4,055 -0.03(-0.21%)
Mar 30, 2017 15.78 15.78 15.62 15.66 13,943 -0.10(-0.66%)
Mar 29, 2017 15.42 15.79 15.42 15.77 39,386 +0.41(+2.67%)
Mar 28, 2017 15.04 15.39 15.04 15.36 9,248 +0.35(+2.35%)
Mar 27, 2017 14.81 15.05 14.77 15.00 85,913 +0.03(+0.19%)
Mar 24, 2017 15.08 15.08 14.93 14.98 7,499 -0.03(-0.22%)
Mar 23, 2017 14.96 15.14 14.96 15.01 13,781 -0.05(-0.32%)
Mar 22, 2017 14.99 15.11 14.94 15.06 75,930 -0.05(-0.34%)
Mar 21, 2017 15.46 15.47 15.11 15.11 26,778 -0.26(-1.67%)
Mar 20, 2017 15.23 15.40 15.21 15.37 15,369 -0.04(-0.25%)
Mar 17, 2017 15.53 15.54 15.36 15.40 45,512 -0.00(-0.03%)
Mar 16, 2017 15.59 15.59 15.40 15.41 38,572 -0.16(-1.01%)
Mar 15, 2017 15.24 15.57 15.20 15.57 41,835 +0.49(+3.22%)
Mar 14, 2017 15.20 15.20 14.85 15.08 26,598 -0.22(-1.46%)
Mar 13, 2017 15.18 15.32 15.18 15.30 14,794 +0.12(+0.79%)
Mar 10, 2017 15.39 15.42 15.14 15.18 25,160 -0.12(-0.81%)
Mar 09, 2017 15.13 15.31 14.90 15.31 157,434 +0.14(+0.92%)
Mar 08, 2017 15.79 15.79 15.17 15.17 76,214 -0.65(-4.13%)
Mar 07, 2017 16.01 16.01 15.82 15.82 13,529 -0.16(-1.01%)
Mar 06, 2017 15.81 15.99 15.77 15.98 7,585 +0.12(+0.78%)
Mar 03, 2017 15.86 15.92 15.83 15.86 4,218 -0.02(-0.12%)
Mar 02, 2017 16.06 16.06 15.88 15.88 20,480 -0.30(-1.88%)
Mar 01, 2017 15.95 16.21 15.95 16.18 6,013 +0.37(+2.35%)
Feb 28, 2017 15.80 15.89 15.74 15.81 58,208 -0.14(-0.89%)
Feb 27, 2017 15.83 15.97 15.79 15.96 16,645 +0.18(+1.12%)
Feb 24, 2017 16.02 16.07 15.78 15.78 23,535 -0.34(-2.10%)
Feb 23, 2017 16.51 16.51 16.01 16.12 64,175 -0.09(-0.53%)
Feb 22, 2017 16.65 16.65 16.20 16.20 10,684 -0.49(-2.91%)
Feb 21, 2017 16.64 16.77 16.63 16.69 223,704 +0.15(+0.92%)
Feb 17, 2017 16.54 16.54 16.54 0 -0.08(-0.46%)
Feb 16, 2017 16.97 16.97 16.59 16.61 27,797 -0.17(-0.99%)
Feb 15, 2017 16.81 16.85 16.77 16.78 14,354 -0.08(-0.48%)
Feb 14, 2017 16.77 16.87 16.54 16.86 79,785 +0.11(+0.68%)
Feb 13, 2017 16.85 16.85 16.61 16.75 60,198 -0.09(-0.56%)
Feb 10, 2017 16.83 16.94 16.81 16.84 39,402 +0.19(+1.15%)
Feb 09, 2017 16.35 16.66 16.35 16.65 23,277 +0.37(+2.26%)
Feb 08, 2017 16.20 16.37 15.89 16.28 291,812 +0.01(+0.04%)
Feb 07, 2017 16.67 16.67 16.12 16.27 111,550 -0.43(-2.55%)
Feb 06, 2017 17.06 17.09 16.67 16.70 7,233 -0.30(-1.78%)
Feb 03, 2017 16.80 17.05 16.80 17.00 195,190 +0.21(+1.27%)
Feb 02, 2017 16.75 16.84 16.61 16.79 14,075 +0.15(+0.88%)
Feb 01, 2017 16.86 16.86 16.49 16.64 69,880 -0.14(-0.84%)
Jan 31, 2017 16.78 16.78 16.57 16.78 100,052 +0.07(+0.45%)
Jan 30, 2017 17.18 17.18 16.57 16.71 63,657 -0.53(-3.09%)
Jan 27, 2017 17.41 17.41 17.17 17.24 33,210 -0.19(-1.09%)
Jan 26, 2017 17.39 17.52 17.39 17.43 116,213 +0.14(+0.83%)
Jan 25, 2017 17.29 17.49 17.17 17.29 74,468 +0.05(+0.28%)
Jan 24, 2017 17.06 17.36 17.06 17.24 91,277 +0.25(+1.46%)
Jan 23, 2017 17.15 17.15 16.89 16.99 16,732 -0.24(-1.38%)
Jan 20, 2017 17.24 17.41 17.19 17.23 72,107 +0.06(+0.33%)
Jan 19, 2017 17.23 17.23 17.13 17.17 10,445 +0.00(+0.00%)
Jan 18, 2017 17.27 17.30 17.13 17.17 9,997 -0.15(-0.88%)
Jan 17, 2017 17.36 17.45 17.25 17.33 19,594 +0.10(+0.61%)
Jan 13, 2017 17.22 17.22 17.22 0 -0.05(-0.32%)
Jan 12, 2017 17.45 17.47 17.24 17.28 20,542 -0.05(-0.29%)
Jan 11, 2017 17.26 17.35 17.15 17.33 19,948 +0.11(+0.66%)
Jan 10, 2017 17.25 17.32 17.21 17.21 5,767 -0.01(-0.06%)
Jan 09, 2017 17.60 17.60 17.22 17.22 34,028 -0.45(-2.53%)
Jan 06, 2017 17.72 17.79 17.54 17.67 17,985 -0.04(-0.22%)
Jan 05, 2017 17.70 17.79 17.59 17.71 9,271 +0.09(+0.49%)
Jan 04, 2017 17.54 17.67 17.49 17.62 5,489 +0.08(+0.47%)
Jan 03, 2017 17.56 17.83 17.28 17.54 22,874 +0.18(+1.06%)
Dec 30, 2016 17.36 17.36 17.36 0 -0.09(-0.51%)
Dec 29, 2016 17.48 17.51 17.39 17.44 5,983 -0.14(-0.81%)
Dec 28, 2016 17.76 17.76 17.53 17.59 32,123 -0.18(-1.03%)
Dec 27, 2016 17.70 17.78 17.70 17.77 9,159 +0.10(+0.56%)
Dec 23, 2016 17.67 17.67 17.67 0 -0.11(-0.64%)
Dec 22, 2016 17.73 17.83 17.72 17.78 3,701 +0.04(+0.24%)
Dec 21, 2016 17.76 17.89 17.74 17.74 5,931 +0.03(+0.16%)
Dec 20, 2016 17.89 17.93 17.71 17.71 8,133 -0.16(-0.87%)
Dec 19, 2016 17.74 17.88 17.73 17.87 17,638 +0.08(+0.44%)
Dec 16, 2016 17.82 17.85 17.70 17.79 18,455 -0.01(-0.05%)
Dec 15, 2016 17.76 17.87 17.45 17.80 16,947 +0.03(+0.16%)
Dec 14, 2016 18.20 18.28 17.73 17.77 25,844 -0.61(-3.34%)
Dec 13, 2016 18.26 18.50 18.06 18.39 90,129 +0.26(+1.45%)
Dec 12, 2016 18.70 18.92 18.11 18.12 80,051 -0.08(-0.42%)
Dec 09, 2016 18.21 18.24 18.16 18.20 21,426 +0.10(+0.58%)
Dec 08, 2016 18.03 18.17 17.79 18.09 22,924 +0.12(+0.69%)
Dec 07, 2016 17.99 18.06 17.81 17.97 16,776 +0.01(+0.05%)
Dec 06, 2016 18.08 18.08 17.74 17.96 26,099 -0.09(-0.47%)
Dec 05, 2016 18.02 18.31 18.01 18.05 33,587 +0.15(+0.85%)
Dec 02, 2016 17.95 17.99 17.88 17.89 24,823 -0.06(-0.32%)
Dec 01, 2016 18.35 18.36 17.83 17.95 45,674 +0.12(+0.66%)
Nov 30, 2016 17.12 17.88 17.12 17.83 67,746 +1.68(+10.43%)
Nov 29, 2016 16.02 16.26 15.86 16.15 8,484 -0.21(-1.28%)
Nov 28, 2016 16.89 16.89 16.36 16.36 7,403 -0.52(-3.06%)
Nov 25, 2016 17.10 17.10 16.81 16.87 21,966 -0.24(-1.42%)
Nov 23, 2016 17.12 17.12 17.12 0 +0.16(+0.95%)
Nov 22, 2016 17.06 17.06 16.64 16.96 7,996 -0.05(-0.28%)
Nov 21, 2016 16.71 17.01 16.71 17.00 20,370 +0.64(+3.88%)
Nov 18, 2016 16.26 16.52 16.26 16.37 10,107 +0.15(+0.94%)
Nov 17, 2016 16.52 16.72 16.18 16.22 50,785 -0.26(-1.56%)
Nov 16, 2016 16.56 16.77 16.44 16.47 36,038 -0.09(-0.52%)
Nov 15, 2016 16.02 16.61 16.02 16.56 50,577 +0.65(+4.12%)
Nov 14, 2016 15.73 15.90 15.51 15.90 30,452 +0.19(+1.19%)
Nov 11, 2016 15.82 15.85 15.56 15.72 49,166 -0.34(-2.11%)
Nov 10, 2016 16.14 16.17 15.93 16.05 5,893 -0.05(-0.30%)
Nov 09, 2016 15.77 16.24 15.77 16.10 18,808 +0.36(+2.29%)
Nov 08, 2016 15.79 15.83 15.64 15.74 7,753 -0.07(-0.42%)
Nov 07, 2016 15.62 15.83 15.62 15.81 187,599 +0.31(+2.02%)
Nov 04, 2016 15.61 15.67 15.46 15.49 4,821 -0.08(-0.49%)
Nov 03, 2016 15.74 15.74 15.48 15.57 8,055 +0.01(+0.08%)
Nov 02, 2016 15.66 15.68 15.36 15.56 17,533 -0.20(-1.24%)
Nov 01, 2016 15.85 16.05 15.49 15.75 11,211 -0.01(-0.04%)
Oct 31, 2016 16.14 16.14 15.76 15.76 28,620 -0.38(-2.35%)
Oct 28, 2016 16.39 16.55 16.14 16.14 16,233 -0.26(-1.56%)
Oct 27, 2016 16.41 16.54 16.31 16.40 16,173 +0.10(+0.64%)
Oct 26, 2016 16.32 16.41 16.12 16.29 17,245 -0.08(-0.46%)
Oct 25, 2016 16.70 16.78 16.37 16.37 23,167 -0.34(-2.05%)
Oct 24, 2016 17.01 17.01 16.63 16.71 4,746 -0.25(-1.45%)
Oct 21, 2016 16.97 17.10 16.89 16.96 6,302 -0.11(-0.67%)
Oct 20, 2016 17.06 17.14 16.88 17.07 4,864 -0.09(-0.55%)
Oct 19, 2016 16.90 17.32 16.90 17.16 39,763 +0.36(+2.15%)
Oct 18, 2016 16.92 16.92 16.78 16.80 10,409 +0.05(+0.28%)
Oct 17, 2016 16.85 16.85 16.72 16.76 8,165 -0.22(-1.29%)
Oct 14, 2016 17.24 17.24 16.97 16.98 17,197 -0.18(-1.05%)
Oct 13, 2016 17.11 17.24 16.87 17.15 33,308 +0.01(+0.06%)
Oct 12, 2016 17.20 17.20 17.08 17.15 11,465 -0.11(-0.64%)
Oct 11, 2016 17.42 17.42 17.10 17.26 8,767 -0.22(-1.27%)
Oct 10, 2016 17.27 17.54 17.27 17.48 11,097 +0.30(+1.76%)
Oct 07, 2016 17.31 17.31 17.11 17.17 5,630 -0.16(-0.93%)
Oct 06, 2016 17.33 17.39 17.20 17.34 138,995 +0.03(+0.16%)
Oct 05, 2016 17.10 17.42 17.10 17.31 66,371 +0.35(+2.07%)
Oct 04, 2016 17.22 17.22 16.86 16.96 44,288 -0.22(-1.27%)
Oct 03, 2016 17.09 17.20 16.93 17.17 5,736 +0.05(+0.28%)
Sep 30, 2016 16.94 17.17 16.89 17.13 8,869 +0.25(+1.45%)
Sep 29, 2016 16.60 17.12 16.60 16.88 79,146 +0.32(+1.90%)
Sep 28, 2016 15.77 16.61 15.65 16.57 77,690 +0.92(+5.88%)
Sep 27, 2016 15.92 15.92 15.50 15.65 11,455 -0.32(-2.02%)
Sep 26, 2016 16.00 16.26 15.97 15.97 19,459 -0.07(-0.41%)
Sep 23, 2016 16.46 16.49 15.90 16.04 10,327 -0.44(-2.69%)
Sep 22, 2016 16.66 16.78 16.43 16.48 10,238 +0.06(+0.39%)
Sep 21, 2016 15.99 16.41 15.99 16.41 18,245 +0.50(+3.16%)
Sep 20, 2016 16.05 16.05 15.91 15.91 1,616 -0.12(-0.77%)
Sep 19, 2016 16.10 16.19 16.01 16.04 26,216 +0.01(+0.09%)
Sep 16, 2016 15.99 16.02 15.96 16.02 6,090 -0.08(-0.50%)
Sep 15, 2016 15.91 16.23 15.91 16.10 5,865 +0.26(+1.62%)
Sep 14, 2016 16.12 16.30 15.85 15.85 19,022 -0.36(-2.22%)
Sep 13, 2016 16.73 16.73 16.14 16.21 72,125 -0.69(-4.10%)
Sep 12, 2016 16.71 16.98 16.60 16.90 20,034 +0.02(+0.11%)
Sep 09, 2016 17.22 17.22 16.88 16.88 15,366 -0.54(-3.10%)
Sep 08, 2016 17.05 17.46 17.02 17.42 23,972 +0.42(+2.46%)
Sep 07, 2016 17.08 17.15 16.97 17.00 42,156 +0.08(+0.50%)
Sep 06, 2016 16.73 16.92 16.72 16.92 37,797 +0.17(+1.02%)
Sep 02, 2016 16.62 16.75 16.75 16.75 5,691 +0.30(+1.81%)
Sep 01, 2016 16.32 16.45 16.27 16.45 12,983 +0.08(+0.46%)
Aug 31, 2016 16.71 16.77 16.34 16.37 15,080 -0.45(-2.67%)
Aug 30, 2016 16.90 17.08 16.75 16.82 49,036 -0.03(-0.17%)
Aug 29, 2016 16.74 16.90 16.73 16.85 8,294 +0.09(+0.51%)
Aug 26, 2016 16.76 17.05 16.67 16.77 30,319 -0.02(-0.11%)
Aug 25, 2016 16.74 16.82 16.72 16.78 3,496 -0.01(-0.06%)
Aug 24, 2016 16.91 16.93 16.74 16.79 8,642 -0.16(-0.92%)
Aug 23, 2016 16.83 16.99 16.83 16.95 77,698 +0.19(+1.16%)
Aug 22, 2016 16.89 16.89 16.67 16.76 19,371 -0.21(-1.23%)
Aug 19, 2016 17.10 17.10 16.85 16.96 284,124 -0.10(-0.61%)
Aug 18, 2016 16.69 17.07 16.69 17.07 28,628 +0.46(+2.74%)
Aug 17, 2016 16.59 16.66 16.48 16.61 4,382 +0.02(+0.11%)
Aug 16, 2016 16.58 16.66 16.39 16.59 12,133 +0.03(+0.17%)
Aug 15, 2016 16.45 16.61 16.45 16.57 12,366 +0.18(+1.10%)
Aug 12, 2016 16.30 16.44 16.28 16.39 5,567 +0.09(+0.58%)
Aug 11, 2016 16.01 16.37 16.01 16.29 3,852 +0.36(+2.26%)
Aug 10, 2016 16.08 16.11 15.93 15.93 2,237 -0.12(-0.77%)
Aug 09, 2016 16.19 16.19 16.01 16.05 9,454 -0.15(-0.93%)
Aug 08, 2016 16.02 16.34 16.02 16.21 30,914 +0.31(+1.97%)
Aug 05, 2016 15.70 15.91 15.61 15.89 6,098 +0.23(+1.50%)
Aug 04, 2016 15.53 15.89 15.53 15.66 16,617 +0.12(+0.75%)
Aug 03, 2016 15.26 15.58 15.26 15.54 3,359 +0.46(+3.08%)
Aug 02, 2016 15.04 15.20 14.83 15.08 39,893 +0.13(+0.88%)
Aug 01, 2016 15.59 15.59 14.94 14.94 17,822 -0.69(-4.42%)
Jul 29, 2016 15.22 15.64 15.13 15.64 6,765 +0.41(+2.68%)
Jul 28, 2016 15.09 15.26 15.09 15.23 6,943 +0.13(+0.88%)
Jul 27, 2016 15.30 15.30 15.00 15.10 12,886 -0.32(-2.09%)
Jul 26, 2016 15.17 15.42 15.16 15.42 62,382 +0.26(+1.69%)
Jul 25, 2016 15.61 15.61 15.12 15.16 21,114 -0.51(-3.23%)
Jul 22, 2016 15.66 15.69 15.56 15.67 24,828 +0.01(+0.04%)
Jul 21, 2016 15.75 15.82 15.65 15.66 28,826 -0.15(-0.97%)
Jul 20, 2016 15.68 15.88 15.49 15.82 46,532 +0.05(+0.30%)
Jul 19, 2016 15.91 15.91 15.75 15.77 38,861 -0.21(-1.29%)
Jul 18, 2016 15.98 15.98 15.80 15.98 9,363 +0.02(+0.11%)
Jul 15, 2016 16.06 16.12 15.92 15.96 3,267 -0.06(-0.36%)
Jul 14, 2016 16.14 16.14 15.99 16.02 37,789 +0.04(+0.24%)
Jul 13, 2016 16.31 16.31 15.84 15.98 11,279 -0.30(-1.86%)
Jul 12, 2016 15.91 16.33 15.91 16.28 18,841 +0.56(+3.56%)
Jul 11, 2016 15.76 15.85 15.71 15.72 17,476 +0.00(+0.00%)
Jul 08, 2016 15.62 15.48 15.48 15.72 5,698 +0.25(+1.59%)
Jul 07, 2016 15.74 15.96 15.40 15.48 4,438 -0.20(-1.27%)
Jul 06, 2016 15.47 15.67 15.44 15.67 3,113 +0.14(+0.92%)
Jul 05, 2016 15.82 15.82 15.34 15.53 45,651 -0.41(-2.56%)
Jul 01, 2016 16.00 15.94 15.94 15.94 3,267 +0.23(+1.45%)
Jun 30, 2016 15.75 15.76 15.67 15.71 9,094 +0.00(+0.00%)
Jun 29, 2016 15.66 15.83 15.61 15.71 16,022 +0.32(+2.10%)
Jun 28, 2016 14.90 15.40 14.90 15.39 6,584 +0.72(+4.92%)
Jun 27, 2016 15.28 15.30 14.67 14.67 18,607 -0.83(-5.34%)
Jun 24, 2016 15.38 15.80 15.38 15.50 29,385 -0.74(-4.54%)
Jun 23, 2016 16.17 16.25 16.16 16.23 4,325 +0.23(+1.42%)
Jun 22, 2016 16.06 16.22 15.96 16.01 7,170 -0.15(-0.94%)
Jun 21, 2016 15.96 16.18 15.77 16.16 15,609 +0.24(+1.49%)
Jun 20, 2016 15.82 15.99 15.82 15.92 12,753 +0.35(+2.25%)
Jun 17, 2016 15.50 15.67 15.28 15.57 13,907 +0.31(+2.05%)
Jun 16, 2016 15.49 15.49 14.93 15.26 15,128 -0.35(-2.25%)
Jun 15, 2016 15.67 15.78 15.48 15.61 6,033 +0.08(+0.49%)
Jun 14, 2016 15.55 15.75 15.49 15.53 5,644 -0.09(-0.57%)
Jun 13, 2016 15.52 15.88 15.51 15.62 17,877 -0.01(-0.04%)
Jun 10, 2016 16.13 16.14 15.63 15.63 11,935 -0.70(-4.30%)
Jun 09, 2016 16.38 16.38 16.18 16.33 7,334 -0.10(-0.63%)
Jun 08, 2016 16.65 16.89 16.41 16.43 29,999 -0.16(-0.97%)
Jun 07, 2016 16.08 16.62 16.08 16.59 12,579 +0.51(+3.16%)
Jun 06, 2016 15.73 16.10 15.73 16.09 10,208 +0.42(+2.70%)
Jun 03, 2016 15.71 15.71 15.62 15.66 2,838 -0.09(-0.54%)
Jun 02, 2016 15.62 15.75 15.48 15.75 7,365 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.