Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 80.47 84.40 79.49 82.83 67,847 +3.34(+4.20%)
May 27, 2016 76.35 79.49 79.49 79.49 52,070 +2.94(+3.85%)
May 26, 2016 75.76 77.33 74.58 76.55 33,600 +0.98(+1.30%)
May 25, 2016 74.98 76.35 74.19 75.56 23,207 +1.18(+1.58%)
May 24, 2016 73.80 75.37 73.01 74.39 20,498 +1.37(+1.88%)
May 23, 2016 71.84 75.56 71.44 73.01 33,411 +1.37(+1.92%)
May 20, 2016 70.07 72.03 69.09 71.64 38,084 +2.16(+3.11%)
May 19, 2016 67.91 70.27 66.54 69.48 33,448 +1.37(+2.02%)
May 18, 2016 68.50 71.44 67.42 68.11 42,511 -0.79(-1.14%)
May 17, 2016 68.89 71.15 67.52 68.89 51,703 -0.79(-1.13%)
May 16, 2016 68.50 71.44 68.11 69.68 61,434 +1.96(+2.90%)
May 13, 2016 65.36 68.50 63.79 67.71 63,003 +2.16(+3.29%)
May 12, 2016 65.75 66.83 63.98 65.55 84,067 +0.79(+1.21%)
May 11, 2016 66.54 68.11 63.98 64.77 47,987 -1.37(-2.08%)
May 10, 2016 66.93 67.32 63.79 66.14 74,469 +1.57(+2.43%)
May 09, 2016 59.86 65.55 59.08 64.57 95,048 +5.50(+9.30%)
May 06, 2016 60.84 62.22 58.29 59.08 75,127 -1.96(-3.22%)
May 05, 2016 63.79 64.57 58.88 61.04 49,169 -2.75(-4.31%)
May 04, 2016 67.71 68.55 62.02 63.79 75,503 -4.91(-7.14%)
May 03, 2016 71.44 72.23 67.42 68.69 45,958 -3.73(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.