Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 40.70 41.31 40.23 41.18 1,190,964 +0.38(+0.93%)
May 27, 2016 40.30 40.80 40.80 40.80 584,100 +0.67(+1.67%)
May 26, 2016 40.80 41.00 39.95 40.13 741,308 -0.23(-0.57%)
May 25, 2016 39.79 40.80 39.23 40.36 1,311,695 +0.61(+1.53%)
May 24, 2016 40.83 40.83 39.07 39.75 2,600,527 -1.14(-2.79%)
May 23, 2016 40.22 41.33 40.14 40.89 824,629 +0.41(+1.01%)
May 20, 2016 40.02 40.97 39.63 40.48 884,399 +0.48(+1.20%)
May 19, 2016 39.30 40.17 39.30 40.00 684,911 -0.13(-0.32%)
May 18, 2016 39.53 40.18 39.02 40.13 787,165 +0.30(+0.75%)
May 17, 2016 38.68 40.70 38.51 39.83 1,238,406 +1.01(+2.60%)
May 16, 2016 38.25 38.99 37.51 38.82 646,755 +0.20(+0.52%)
May 13, 2016 37.82 38.75 37.78 38.62 622,622 +0.78(+2.06%)
May 12, 2016 38.10 38.50 37.40 37.84 891,816 -0.44(-1.15%)
May 11, 2016 38.26 38.26 37.35 38.28 812,746 -0.42(-1.09%)
May 10, 2016 38.50 39.14 37.50 38.70 2,563,600 -0.95(-2.40%)
May 09, 2016 37.35 40.95 36.82 39.65 5,079,435 +3.66(+10.17%)
May 06, 2016 35.69 36.39 34.10 35.99 2,024,385 -0.07(-0.19%)
May 05, 2016 36.33 36.96 35.76 36.06 1,123,644 +0.26(+0.73%)
May 04, 2016 35.76 36.33 35.07 35.80 1,011,000 -0.24(-0.67%)
May 03, 2016 35.23 36.44 34.63 36.04 1,209,037 +0.43(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.