Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (OP: NTCXF )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7900 0.8000 0.7800 0.7869 64,225 +0.02(+3.13%)
May 29, 2014 0.7770 0.7947 0.7630 0.7630 67,408 -0.03(-3.54%)
May 28, 2014 0.7700 0.8147 0.7700 0.7910 28,350 +0.01(+1.54%)
May 27, 2014 0.8260 0.8260 0.7700 0.7790 124,206 -0.05(-5.69%)
May 23, 2014 0.8260 0.8260 0.8260 0 +0.04(+5.02%)
May 22, 2014 0.8250 0.8250 0.7865 0.7865 7,137 -0.04(-4.32%)
May 21, 2014 0.8570 0.8570 0.8000 0.8220 56,927 -0.01(-1.26%)
May 20, 2014 0.8240 0.8590 0.8018 0.8325 156,747 +0.01(+1.77%)
May 19, 2014 0.7800 0.8190 0.7800 0.8180 17,031 +0.05(+6.14%)
May 16, 2014 0.7660 0.8151 0.7660 0.7707 36,171 -0.03(-4.02%)
May 15, 2014 0.8220 0.8220 0.7600 0.8030 54,300 -0.02(-2.67%)
May 14, 2014 0.8300 0.8601 0.8250 0.8250 41,860 -0.01(-0.84%)
May 13, 2014 0.8512 0.8690 0.8291 0.8320 24,659 -0.02(-2.12%)
May 12, 2014 0.8510 0.8841 0.8500 0.8500 56,417 +0.00(+0.24%)
May 09, 2014 0.8872 0.8940 0.8390 0.8480 59,512 -0.05(-5.04%)
May 08, 2014 0.9070 0.9100 0.8600 0.8930 81,172 +0.01(+1.48%)
May 07, 2014 0.8652 0.8960 0.8600 0.8800 104,310 +0.01(+1.38%)
May 06, 2014 0.9050 0.9420 0.8680 0.8680 122,021 -0.01(-1.36%)
May 05, 2014 0.7700 0.9200 0.7680 0.8800 205,296 +0.13(+17.41%)
May 02, 2014 0.7490 0.7620 0.7412 0.7495 21,560 +0.00(+0.60%)
May 01, 2014 0.7436 0.7690 0.7350 0.7450 29,064 -0.02(-1.97%)
Apr 30, 2014 0.7810 0.7900 0.7600 0.7600 36,610 -0.02(-2.36%)
Apr 29, 2014 0.7820 0.7900 0.7610 0.7784 32,469 +0.00(+0.32%)
Apr 28, 2014 0.7670 0.7759 0.7500 0.7759 23,299 +0.04(+4.85%)
Apr 25, 2014 0.7550 0.7680 0.7400 0.7400 47,850 -0.01(-1.33%)
Apr 24, 2014 0.7470 0.7590 0.7190 0.7500 42,371 +0.02(+2.47%)
Apr 23, 2014 0.7300 0.7600 0.7300 0.7319 16,620 -0.01(-1.09%)
Apr 22, 2014 0.7900 0.7900 0.7400 0.7400 85,668 -0.06(-7.04%)
Apr 21, 2014 0.7675 0.8192 0.7675 0.7960 85,254 +0.05(+6.13%)
Apr 17, 2014 0.7500 0.7500 0.7500 0 +0.01(+1.53%)
Apr 16, 2014 0.7173 0.7660 0.7173 0.7387 39,400 +0.02(+2.60%)
Apr 15, 2014 0.7748 0.7748 0.7180 0.7200 18,650 -0.05(-6.69%)
Apr 14, 2014 0.7265 0.7716 0.7265 0.7716 22,710 +0.05(+6.81%)
Apr 11, 2014 0.6710 0.7270 0.6600 0.7224 0 +0.06(+9.12%)
Apr 10, 2014 0.6988 0.7081 0.6600 0.6620 160,438 -0.04(-5.43%)
Apr 09, 2014 0.7450 0.7467 0.7000 0.7000 112,264 -0.05(-6.04%)
Apr 08, 2014 0.7400 0.7530 0.7296 0.7450 13,200 +0.01(+0.68%)
Apr 07, 2014 0.7500 0.7503 0.7240 0.7400 75,132 -0.01(-0.67%)
Apr 04, 2014 0.7793 0.7887 0.7400 0.7450 0 -0.01(-0.67%)
Apr 03, 2014 0.7500 0.7744 0.7490 0.7500 45,480 +0.00(+0.00%)
Apr 02, 2014 0.7200 0.7580 0.7190 0.7500 103,563 +0.04(+5.15%)
Apr 01, 2014 0.7650 0.7740 0.7133 0.7133 254,537 -0.06(-7.72%)
Mar 31, 2014 0.8440 0.8440 0.7640 0.7730 135,359 -0.03(-3.50%)
Mar 28, 2014 0.8470 0.8470 0.7930 0.8010 0 -0.00(-0.40%)
Mar 27, 2014 0.7850 0.8350 0.7800 0.8042 85,975 +0.02(+2.16%)
Mar 26, 2014 0.8300 0.8300 0.7872 0.7872 25,375 -0.02(-2.93%)
Mar 25, 2014 0.8080 0.8300 0.8080 0.8110 15,832 -0.01(-1.61%)
Mar 24, 2014 0.8620 0.8640 0.8000 0.8243 59,780 -0.01(-1.25%)
Mar 21, 2014 0.8600 0.8600 0.8177 0.8347 0 -0.02(-1.82%)
Mar 20, 2014 0.8355 0.8510 0.8130 0.8502 108,154 +0.01(+0.97%)
Mar 19, 2014 0.8814 0.8814 0.8384 0.8420 78,205 -0.02(-2.66%)
Mar 18, 2014 0.8710 0.8850 0.8500 0.8650 83,525 +0.01(+1.29%)
Mar 17, 2014 0.9260 0.9543 0.8540 0.8540 160,925 -0.08(-8.23%)
Mar 14, 2014 0.9110 0.9430 0.8991 0.9306 0 +0.03(+3.21%)
Mar 13, 2014 0.9000 0.9100 0.8560 0.9017 102,991 +0.00(+0.52%)
Mar 12, 2014 0.8800 0.8970 0.8470 0.8970 15,265 +0.02(+2.36%)
Mar 11, 2014 0.8690 0.9000 0.8435 0.8763 59,225 -0.01(-1.54%)
Mar 10, 2014 0.9050 0.9050 0.8849 0.8900 21,552 -0.01(-1.00%)
Mar 07, 2014 0.8875 0.9000 0.8790 0.8990 0 +0.00(+0.07%)
Mar 06, 2014 0.8850 0.9090 0.8530 0.8984 70,255 +0.01(+1.51%)
Mar 05, 2014 0.8430 0.8850 0.8430 0.8850 92,050 +0.04(+4.12%)
Mar 04, 2014 0.8525 0.9180 0.8371 0.8500 55,573 +0.04(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.