Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.350 2.350 2.350 0 -0.19(-7.48%)
May 24, 2013 2.540 2.540 2.540 0 -0.25(-8.96%)
May 22, 2013 2.790 2.790 2.790 2.790 0 -0.34(-10.86%)
May 21, 2013 2.960 3.130 2.960 3.130 5,556 +0.24(+8.30%)
May 20, 2013 2.890 2.890 2.890 2.890 2,300 +0.80(+38.28%)
May 16, 2013 2.090 2.090 2.090 2.090 0 +0.19(+10.00%)
May 15, 2013 1.860 1.900 1.860 1.900 4,537 +0.34(+21.79%)
May 13, 2013 1.660 1.660 1.560 1.560 5,400 +0.08(+5.41%)
May 09, 2013 1.480 1.480 1.480 0 +0.08(+5.71%)
May 01, 2013 1.400 1.400 1.400 0 -0.01(-0.71%)
Apr 30, 2013 1.430 1.430 1.410 1.410 200 -0.01(-0.70%)
Apr 26, 2013 1.420 1.420 1.420 0 +0.02(+1.43%)
Apr 25, 2013 1.410 1.410 1.400 1.400 5,851 +0.00(+0.36%)
Apr 12, 2013 1.395 1.395 1.395 1.395 0 +0.06(+4.89%)
Apr 11, 2013 1.330 1.330 1.330 1.330 500 +0.06(+4.72%)
Apr 05, 2013 1.270 1.270 1.270 0 +0.07(+5.83%)
Apr 03, 2013 1.200 1.200 1.200 0 -0.09(-6.98%)
Apr 02, 2013 1.290 1.290 1.290 1.290 100 -0.01(-0.77%)
Mar 27, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 21, 2013 1.300 1.300 1.300 0 -0.01(-0.76%)
Mar 18, 2013 1.310 1.310 1.310 0 +0.02(+1.55%)
Mar 14, 2013 1.290 1.290 1.290 0 -0.03(-2.27%)
Mar 12, 2013 1.320 1.320 1.320 1.320 0 +0.01(+0.76%)
Mar 07, 2013 1.310 1.310 1.310 0 -0.01(-0.76%)
Mar 05, 2013 1.320 1.320 1.320 0 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.