Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 30.47 30.52 30.28 30.42 13,038 -0.27(-0.88%)
May 30, 2012 30.97 30.97 30.69 30.69 5,550 -0.91(-2.88%)
May 29, 2012 31.97 31.97 31.54 31.60 1,128 -0.15(-0.47%)
May 25, 2012 31.75 31.75 31.75 31.75 299 +0.04(+0.13%)
May 24, 2012 31.74 31.74 31.71 31.71 2,964 -0.01(-0.03%)
May 23, 2012 31.90 31.90 31.51 31.72 1,842 -0.45(-1.40%)
May 22, 2012 32.17 32.17 32.17 32.17 300 -0.01(-0.03%)
May 21, 2012 31.77 32.18 31.77 32.18 2,121 +0.41(+1.29%)
May 18, 2012 32.05 32.05 31.77 31.77 870 -0.48(-1.49%)
May 17, 2012 32.42 32.42 32.25 32.25 752 -0.16(-0.50%)
May 16, 2012 32.99 32.99 32.41 32.41 13,976 -0.56(-1.70%)
May 15, 2012 32.90 32.97 32.82 32.97 4,235 +0.20(+0.61%)
May 14, 2012 32.85 32.97 32.75 32.77 1,435 -0.50(-1.50%)
May 11, 2012 33.49 33.49 33.27 33.27 1,069 -0.24(-0.72%)
May 10, 2012 33.51 33.51 33.51 33.51 200 -0.14(-0.42%)
May 09, 2012 33.39 33.65 33.39 33.65 2,220 -0.02(-0.05%)
May 08, 2012 33.32 33.67 33.21 33.67 8,720 +0.14(+0.41%)
May 07, 2012 33.50 33.57 33.36 33.53 13,558 -0.30(-0.89%)
May 04, 2012 34.12 34.16 33.68 33.83 7,521 -0.88(-2.54%)
May 03, 2012 35.08 35.08 34.70 34.71 1,525 -0.60(-1.70%)
May 02, 2012 35.42 35.42 35.31 35.31 1,201 -0.47(-1.31%)
May 01, 2012 35.58 35.85 35.58 35.78 841 +0.01(+0.03%)
Apr 30, 2012 35.75 35.79 35.74 35.77 1,400 +0.09(+0.25%)
Apr 27, 2012 35.79 35.79 35.68 35.68 620 -0.29(-0.80%)
Apr 26, 2012 35.83 35.97 35.83 35.97 1,177 +0.38(+1.07%)
Apr 25, 2012 35.24 35.59 35.24 35.59 1,100 +0.30(+0.85%)
Apr 24, 2012 35.23 35.29 35.14 35.29 1,527 +0.19(+0.54%)
Apr 23, 2012 35.02 35.11 34.96 35.10 1,000 -0.26(-0.73%)
Apr 20, 2012 35.34 35.48 35.20 35.36 5,438 +0.20(+0.56%)
Apr 19, 2012 35.13 35.17 35.13 35.16 507 -0.01(-0.01%)
Apr 18, 2012 35.06 35.16 34.82 35.16 1,150 +0.09(+0.27%)
Apr 17, 2012 35.07 35.07 35.07 35.07 257 -0.09(-0.26%)
Apr 16, 2012 35.30 35.30 35.14 35.16 3,414 -0.60(-1.68%)
Apr 13, 2012 35.69 35.76 35.67 35.76 1,500 +0.27(+0.76%)
Apr 12, 2012 35.02 35.49 35.02 35.49 1,083 +0.37(+1.06%)
Apr 11, 2012 34.91 35.20 34.88 35.12 15,331 +0.26(+0.74%)
Apr 10, 2012 35.29 35.29 34.85 34.86 6,434 -0.54(-1.52%)
Apr 09, 2012 35.09 35.40 35.09 35.40 4,629 -0.40(-1.11%)
Apr 05, 2012 35.44 35.80 35.44 35.80 5,267 +0.05(+0.15%)
Apr 04, 2012 35.98 35.98 35.74 35.75 6,610 -0.63(-1.74%)
Apr 03, 2012 36.65 36.66 36.37 36.38 2,126 -0.29(-0.79%)
Apr 02, 2012 35.61 36.70 35.59 36.67 7,141 +0.68(+1.89%)
Mar 30, 2012 35.82 36.16 35.75 35.99 5,354 +0.19(+0.53%)
Mar 29, 2012 36.45 36.46 35.56 35.80 21,969 -0.58(-1.59%)
Mar 28, 2012 36.23 36.38 36.19 36.38 9,665 -0.11(-0.31%)
Mar 27, 2012 36.57 36.57 36.40 36.49 2,867 -0.08(-0.22%)
Mar 26, 2012 36.43 36.57 36.43 36.57 1,936 +0.20(+0.56%)
Mar 23, 2012 36.55 36.55 36.33 36.37 15,866 +0.33(+0.90%)
Mar 22, 2012 36.08 36.08 35.80 36.04 34,120 -0.36(-0.98%)
Mar 21, 2012 36.67 36.69 36.37 36.40 45,730 -0.32(-0.87%)
Mar 20, 2012 36.37 36.78 36.37 36.72 14,525 -0.14(-0.38%)
Mar 19, 2012 37.01 37.01 36.86 36.86 3,991 -0.35(-0.94%)
Mar 16, 2012 36.72 37.28 36.71 37.21 26,950 +0.75(+2.05%)
Mar 15, 2012 36.68 36.78 36.22 36.46 25,400 -0.45(-1.22%)
Mar 14, 2012 37.09 37.34 36.79 36.91 24,578 -0.10(-0.27%)
Mar 13, 2012 36.66 37.12 36.65 37.01 8,166 +0.21(+0.57%)
Mar 12, 2012 36.51 36.80 36.50 36.80 10,838 -0.23(-0.62%)
Mar 09, 2012 36.81 37.04 36.77 37.03 19,654 +0.03(+0.08%)
Mar 08, 2012 36.56 37.12 36.56 37.00 10,747 +0.56(+1.54%)
Mar 07, 2012 36.06 36.50 35.96 36.44 9,114 +0.30(+0.83%)
Mar 06, 2012 35.95 36.31 35.94 36.14 13,765 -0.32(-0.88%)
Mar 05, 2012 36.48 36.57 36.28 36.46 10,695 +0.16(+0.44%)
Mar 02, 2012 36.25 36.33 36.23 36.30 3,687 -0.94(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.