Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9300 1.030 0.9100 0.9900 428,411 +0.09(+10.00%)
May 20, 2011 0.8900 0.9000 0.8800 0.9000 85,763 +0.00(+0.00%)
May 19, 2011 0.9200 0.9300 0.9000 0.9000 129,046 +0.00(+0.00%)
May 18, 2011 0.8700 0.9200 0.8700 0.9000 165,650 +0.02(+2.27%)
May 17, 2011 0.8900 0.9000 0.8600 0.8800 198,144 -0.01(-1.12%)
May 16, 2011 0.8800 0.9100 0.8800 0.8900 167,990 +0.00(+0.00%)
May 13, 2011 0.8900 0.8900 0.8700 0.8900 111,955 +0.02(+2.30%)
May 12, 2011 0.8700 0.9000 0.8600 0.8700 234,342 -0.04(-4.40%)
May 11, 2011 0.9400 0.9500 0.8900 0.9100 220,257 -0.03(-3.19%)
May 10, 2011 0.9600 0.9700 0.9400 0.9400 239,877 -0.02(-2.08%)
May 09, 2011 0.9600 0.9800 0.9500 0.9600 354,172 +0.01(+1.05%)
May 06, 2011 0.9500 0.9600 0.9500 0.9500 345,236 -0.01(-1.04%)
May 05, 2011 0.9800 0.9800 0.9500 0.9600 280,082 -0.01(-1.03%)
May 04, 2011 0.9900 0.9900 0.9600 0.9700 180,351 -0.02(-2.02%)
May 03, 2011 1.000 1.040 0.9800 0.9900 539,748 -0.01(-1.00%)
May 02, 2011 1.010 1.000 0.9900 1.000 197,056 +0.02(+2.04%)
Apr 29, 2011 1.010 1.020 0.9600 0.9800 309,597 -0.02(-2.00%)
Apr 28, 2011 1.030 1.050 1.000 1.000 428,148 -0.02(-1.96%)
Apr 27, 2011 1.010 1.030 0.9900 1.020 479,056 +0.00(+0.00%)
Apr 26, 2011 1.110 1.110 1.010 1.020 907,993 -0.10(-8.93%)
Apr 25, 2011 1.110 1.130 1.110 1.120 83,186 -0.01(-0.88%)
Apr 21, 2011 1.150 1.160 1.120 1.130 192,827 -0.01(-0.88%)
Apr 20, 2011 1.130 1.150 1.130 1.140 147,973 +0.02(+1.79%)
Apr 19, 2011 1.170 1.170 1.120 1.120 240,536 -0.03(-2.61%)
Apr 18, 2011 1.170 1.180 1.140 1.150 242,255 -0.02(-1.71%)
Apr 15, 2011 1.160 1.200 1.160 1.170 344,493 +0.02(+1.74%)
Apr 14, 2011 1.200 1.240 1.130 1.150 1,006,843 -0.05(-4.17%)
Apr 13, 2011 1.190 1.220 1.180 1.200 256,852 +0.02(+1.69%)
Apr 12, 2011 1.240 1.260 1.170 1.180 668,051 -0.06(-4.84%)
Apr 11, 2011 1.280 1.300 1.240 1.240 465,247 -0.06(-4.62%)
Apr 08, 2011 1.290 1.330 1.290 1.300 310,093 +0.01(+0.78%)
Apr 07, 2011 1.330 1.350 1.280 1.290 237,962 -0.04(-3.01%)
Apr 06, 2011 1.370 1.380 1.290 1.330 405,984 -0.03(-2.21%)
Apr 05, 2011 1.290 1.360 1.280 1.360 391,429 +0.06(+4.62%)
Apr 04, 2011 1.230 1.320 1.220 1.300 771,998 +0.10(+8.33%)
Apr 01, 2011 1.190 1.220 1.180 1.200 261,568 +0.02(+1.69%)
Mar 31, 2011 1.230 1.230 1.170 1.180 337,031 -0.04(-3.28%)
Mar 30, 2011 1.180 1.230 1.180 1.220 338,562 +0.06(+5.17%)
Mar 29, 2011 1.200 1.210 1.150 1.160 575,963 -0.08(-6.45%)
Mar 28, 2011 1.230 1.260 1.130 1.240 2,247,933 +0.00(+0.00%)
Mar 25, 2011 1.260 1.280 1.240 1.240 1,521,958 -0.05(-3.88%)
Mar 24, 2011 1.310 1.330 1.270 1.290 914,404 -0.02(-1.53%)
Mar 23, 2011 1.400 1.400 1.280 1.310 1,550,202 -0.09(-6.43%)
Mar 22, 2011 1.400 1.430 1.380 1.400 1,096,800 +0.03(+2.19%)
Mar 21, 2011 1.460 1.430 1.360 1.370 2,830,105 +0.05(+3.79%)
Mar 18, 2011 1.390 1.390 1.280 1.320 3,489,186 +0.08(+6.45%)
Mar 17, 2011 1.330 1.360 1.240 1.240 3,549,418 -0.08(-6.06%)
Mar 16, 2011 1.300 1.480 1.300 1.320 2,971,687 +0.07(+5.60%)
Mar 15, 2011 1.320 1.330 1.240 1.250 3,962,506 -0.20(-13.79%)
Mar 14, 2011 1.490 1.630 1.420 1.450 3,452,065 -0.42(-22.46%)
Mar 11, 2011 1.710 1.980 1.710 1.870 1,469,678 +0.03(+1.63%)
Mar 10, 2011 1.800 1.880 1.750 1.840 885,231 -0.07(-3.66%)
Mar 09, 2011 2.030 2.030 1.900 1.910 975,491 -0.10(-4.98%)
Mar 08, 2011 2.070 2.070 1.980 2.010 496,271 -0.06(-2.90%)
Mar 07, 2011 2.110 2.130 2.020 2.070 701,233 -0.05(-2.36%)
Mar 04, 2011 2.140 2.160 2.120 2.120 308,299 -0.03(-1.40%)
Mar 03, 2011 2.170 2.180 2.140 2.150 351,673 +0.02(+0.94%)
Mar 02, 2011 2.180 2.220 2.120 2.130 458,579 -0.05(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.