Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.84	37.16	36.45	36.77	255,174	+0.06(+0.15%)
May 23, 2011	36.47	36.74	35.91	36.71	271,339	-0.37(-0.99%)
May 20, 2011	37.31	37.38	36.52	37.08	149,449	-0.48(-1.28%)
May 19, 2011	37.61	37.74	37.21	37.56	140,792	+0.18(+0.49%)
May 18, 2011	37.03	37.39	36.84	37.38	115,459	+0.46(+1.24%)
May 17, 2011	37.02	37.07	36.51	36.92	251,829	-0.43(-1.16%)
May 16, 2011	38.14	38.16	37.22	37.35	257,861	-0.95(-2.49%)
May 13, 2011	38.12	38.75	37.80	38.31	399,279	+0.26(+0.67%)
May 12, 2011	36.92	38.10	36.79	38.05	412,458	+0.93(+2.50%)
May 11, 2011	37.56	37.56	36.66	37.12	312,632	-0.52(-1.38%)
May 10, 2011	37.05	37.69	36.87	37.64	294,737	+0.71(+1.93%)
May 09, 2011	36.88	37.06	36.68	36.93	237,503	+0.18(+0.50%)
May 06, 2011	37.28	37.65	36.45	36.75	246,887	-0.02(-0.07%)
May 05, 2011	36.87	37.05	36.29	36.77	277,255	-0.26(-0.71%)
May 04, 2011	37.40	37.45	36.38	37.03	326,844	-0.34(-0.90%)
May 03, 2011	37.57	37.61	37.03	37.37	477,495	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.