Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 16.52 7.940 7.940 7.940 1,000 -0.33(-3.99%)
May 21, 2010 8.240 8.270 8.270 8.270 5,700 +0.24(+3.05%)
May 20, 2010 8.260 8.300 7.990 8.025 14,839 -0.28(-3.31%)
May 19, 2010 8.620 8.620 8.250 8.300 18,102 -0.43(-4.93%)
May 18, 2010 8.710 8.760 8.710 8.730 7,215 +0.06(+0.69%)
May 17, 2010 8.660 8.690 8.660 8.670 4,172 +0.19(+2.24%)
May 10, 2010 8.480 8.480 8.480 8.480 0 +0.09(+1.07%)
May 06, 2010 8.390 8.390 8.390 8.390 0 -0.33(-3.79%)
May 05, 2010 8.730 8.730 8.720 8.720 2,225 -0.15(-1.71%)
Apr 30, 2010 8.872 8.872 8.872 8.872 0 -0.13(-1.42%)
Apr 20, 2010 9.000 9.000 9.000 9.000 0 +0.18(+2.04%)
Apr 12, 2010 8.820 8.820 8.820 8.820 0 +0.04(+0.46%)
Apr 05, 2010 8.780 8.780 8.780 8.780 0 +0.05(+0.57%)
Mar 25, 2010 8.730 8.730 8.730 8.730 2,300 -0.17(-1.91%)
Mar 23, 2010 8.900 8.900 8.900 8.900 0 +0.07(+0.79%)
Mar 22, 2010 8.810 8.830 8.790 8.830 1,900 +0.14(+1.61%)
Mar 19, 2010 8.870 8.870 8.540 8.690 6,194 -0.17(-1.92%)
Mar 18, 2010 8.820 8.860 8.820 8.860 399 +0.27(+3.14%)
Mar 17, 2010 8.620 8.620 8.590 8.590 800 +0.07(+0.82%)
Mar 15, 2010 8.520 8.520 8.520 8.520 0 -0.18(-2.07%)
Mar 12, 2010 8.600 8.700 8.600 8.700 2,960 +0.32(+3.82%)
Mar 10, 2010 8.380 8.380 8.380 8.380 0 -0.07(-0.83%)
Mar 09, 2010 8.450 8.450 8.450 8.450 416 +0.00(+0.00%)
Mar 05, 2010 8.450 8.450 8.450 8.450 0 +0.30(+3.68%)
Mar 03, 2010 8.150 8.150 8.150 8.150 100 +0.01(+0.15%)
Mar 02, 2010 8.110 8.138 8.110 8.138 200 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.