Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 60.30 60.45 59.76 59.83 7,831 -0.50(-0.83%)
May 29, 2008 61.88 63.06 59.97 60.33 5,700 -2.16(-3.46%)
May 28, 2008 61.82 62.84 61.58 62.49 4,191 +0.47(+0.76%)
May 27, 2008 63.19 63.46 61.99 62.02 3,520 -1.18(-1.87%)
May 26, 2008 65.31 65.37 62.97 63.20 0 +0.00(+0.00%)
May 23, 2008 65.31 65.37 62.97 63.20 11,097 -1.22(-1.89%)
May 22, 2008 65.57 65.79 63.86 64.42 35,230 +0.26(+0.41%)
May 21, 2008 61.92 64.19 61.92 64.16 12,750 +2.53(+4.11%)
May 20, 2008 61.44 61.79 61.39 61.63 6,235 +1.44(+2.39%)
May 19, 2008 61.68 61.68 59.90 60.19 3,896 -0.18(-0.29%)
May 16, 2008 60.33 60.42 59.95 60.37 4,375 +1.36(+2.30%)
May 15, 2008 59.58 59.77 58.10 59.01 3,870 +0.05(+0.08%)
May 14, 2008 60.02 60.02 58.96 58.96 1,520 -1.32(-2.19%)
May 13, 2008 59.22 60.47 59.22 60.28 10,600 +2.38(+4.11%)
May 12, 2008 58.90 59.17 57.90 57.90 1,200 -1.44(-2.43%)
May 09, 2008 58.54 59.38 58.25 59.34 9,988 +2.58(+4.55%)
May 08, 2008 56.93 56.93 56.76 56.76 200 +0.60(+1.07%)
May 07, 2008 54.71 56.16 54.57 56.16 1,070 +1.53(+2.80%)
May 06, 2008 53.80 54.63 53.80 54.63 2,477 +2.42(+4.64%)
May 05, 2008 52.21 52.21 52.21 52.21 0 +0.00(+0.00%)
May 02, 2008 52.21 52.21 52.21 52.21 300 +1.44(+2.84%)
May 01, 2008 51.19 51.19 50.18 50.77 3,418 -1.87(-3.55%)
Apr 30, 2008 52.64 52.64 52.64 52.64 0 +0.00(+0.00%)
Apr 29, 2008 53.10 53.10 52.63 52.64 1,600 -0.87(-1.63%)
Apr 28, 2008 53.70 53.70 53.51 53.51 500 -0.34(-0.63%)
Apr 25, 2008 53.32 53.99 53.32 53.85 788 +0.45(+0.84%)
Apr 24, 2008 53.10 53.40 53.06 53.40 314 -0.46(-0.85%)
Apr 23, 2008 53.25 53.87 53.24 53.86 1,600 +0.05(+0.09%)
Apr 22, 2008 53.39 54.09 53.39 53.81 9,668 +0.57(+1.07%)
Apr 21, 2008 53.00 53.24 52.68 53.24 6,800 +0.37(+0.70%)
Apr 18, 2008 52.01 52.95 52.01 52.87 32,700 +0.43(+0.83%)
Apr 17, 2008 52.00 52.57 51.96 52.44 92,949 -0.32(-0.61%)
Apr 16, 2008 52.85 53.16 52.37 52.76 900 +0.47(+0.90%)
Apr 15, 2008 52.22 52.29 52.22 52.29 600 +0.94(+1.83%)
Apr 14, 2008 51.35 51.35 51.35 51.35 100 -0.06(-0.13%)
Apr 11, 2008 51.00 51.41 51.00 51.41 800 +0.12(+0.22%)
Apr 10, 2008 51.55 52.30 51.30 51.30 2,600 -0.58(-1.12%)
Apr 09, 2008 50.23 51.88 50.23 51.88 1,200 +41.88(+418.80%)
Apr 08, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 07, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 04, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 03, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 02, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 01, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 31, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 28, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 27, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 26, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.