Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1300 0.1400 0.1300 0.1350 153,307 +0.01(+3.85%)
May 28, 2020 0.1350 0.1400 0.1300 0.1300 509,854 -0.01(-10.34%)
May 27, 2020 0.1500 0.1550 0.1450 0.1450 205,750 -0.01(-3.33%)
May 26, 2020 0.1500 0.1550 0.1500 0.1500 100,398 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
May 22, 2020 0.1500 0.1500 0.1450 0.1500 51,500 +0.01(+3.45%)
May 21, 2020 0.1500 0.1500 0.1450 0.1450 11,250 -0.01(-3.33%)
May 20, 2020 0.1650 0.1650 0.1500 0.1500 415,862 -0.01(-6.25%)
May 19, 2020 0.1750 0.1800 0.1600 0.1600 438,275 -0.01(-5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 14, 2020 0.1550 0.1550 0.1550 0.1550 151,000 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1550 0.1550 78,876 +0.00(+0.00%)
May 12, 2020 0.1500 0.1600 0.1500 0.1550 220,000 -0.01(-3.13%)
May 11, 2020 0.1650 0.1650 0.1550 0.1600 168,500 -0.01(-5.88%)
May 08, 2020 0.1650 0.1700 0.1650 0.1700 85,000 +0.00(+0.00%)
May 07, 2020 0.1750 0.1800 0.1600 0.1700 272,000 -0.00(-2.86%)
May 06, 2020 0.1650 0.1750 0.1650 0.1750 72,000 -0.01(-2.78%)
May 05, 2020 0.1700 0.1800 0.1650 0.1800 72,000 +0.01(+9.09%)
May 04, 2020 0.1700 0.1700 0.1650 0.1650 37,479 +0.01(+3.13%)
May 01, 2020 0.1550 0.1600 0.1550 0.1600 58,000 +0.01(+3.23%)
Apr 30, 2020 0.1550 0.1700 0.1550 0.1550 162,900 -0.01(-3.13%)
Apr 29, 2020 0.1600 0.1650 0.1600 0.1600 86,485 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1750 0.1600 0.1600 57,635 -0.01(-3.03%)
Apr 27, 2020 0.1500 0.1700 0.1500 0.1650 116,500 +0.01(+6.45%)
Apr 24, 2020 0.1550 0.1600 0.1500 0.1550 73,300 +0.01(+3.33%)
Apr 23, 2020 0.1600 0.1650 0.1450 0.1500 210,811 -0.02(-11.76%)
Apr 22, 2020 0.1800 0.1800 0.1600 0.1700 151,498 +0.01(+3.03%)
Apr 21, 2020 0.1850 0.1850 0.1650 0.1650 43,000 -0.02(-10.81%)
Apr 20, 2020 0.1550 0.2000 0.1550 0.1850 360,457 +0.04(+27.59%)
Apr 17, 2020 0.1450 0.1650 0.1350 0.1450 194,498 -0.01(-3.33%)
Apr 16, 2020 0.1600 0.1600 0.1450 0.1500 92,275 -0.01(-6.25%)
Apr 15, 2020 0.1400 0.1650 0.1400 0.1600 150,045 +0.02(+10.34%)
Apr 14, 2020 0.1200 0.1500 0.1200 0.1450 334,690 +0.02(+16.00%)
Apr 13, 2020 0.1350 0.1400 0.1200 0.1250 648,669 -0.01(-3.85%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 08, 2020 0.1400 0.1500 0.1300 0.1500 79,000 +0.01(+3.45%)
Apr 07, 2020 0.1500 0.1600 0.1450 0.1450 63,500 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1500 0.1300 0.1450 118,340 +0.00(+0.00%)
Apr 03, 2020 0.1450 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Apr 02, 2020 0.1500 0.1500 0.1350 0.1500 27,475 +0.01(+7.14%)
Apr 01, 2020 0.1450 0.1500 0.1400 0.1400 94,500 -0.01(-6.67%)
Mar 31, 2020 0.1600 0.1600 0.1450 0.1500 60,750 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 39,333 +0.01(+11.11%)
Mar 27, 2020 0.1350 0.1350 0.1350 0.1350 25,000 -0.02(-15.62%)
Mar 26, 2020 0.1600 0.1600 0.1500 0.1600 162,500 -0.01(-5.88%)
Mar 25, 2020 0.1600 0.1700 0.1500 0.1700 29,500 +0.00(+0.00%)
Mar 24, 2020 0.1700 0.1750 0.1650 0.1700 51,400 +0.01(+3.03%)
Mar 23, 2020 0.1650 0.1700 0.1550 0.1650 47,500 -0.01(-5.71%)
Mar 20, 2020 0.1700 0.1750 0.1600 0.1750 29,030 +0.01(+9.37%)
Mar 19, 2020 0.1800 0.1900 0.1550 0.1600 12,800 -0.03(-15.79%)
Mar 18, 2020 0.1750 0.1900 0.1750 0.1900 35,500 +0.04(+22.58%)
Mar 17, 2020 0.1750 0.1800 0.1550 0.1550 32,927 +0.02(+14.81%)
Mar 16, 2020 0.1750 0.1750 0.1250 0.1350 24,849 -0.02(-15.62%)
Mar 13, 2020 0.1800 0.1800 0.1600 0.1600 71,364 -0.01(-5.88%)
Mar 12, 2020 0.1750 0.1950 0.1700 0.1700 73,450 -0.01(-5.56%)
Mar 11, 2020 0.2000 0.2000 0.1750 0.1800 123,800 -0.03(-14.29%)
Mar 10, 2020 0.2300 0.2300 0.2100 0.2100 100,500 -0.02(-8.70%)
Mar 09, 2020 0.2300 0.2400 0.2250 0.2300 59,270 -0.01(-4.17%)
Mar 06, 2020 0.2450 0.2450 0.2400 0.2400 28,000 -0.01(-2.04%)
Mar 05, 2020 0.2500 0.2500 0.2450 0.2450 10,000 -0.02(-5.77%)
Mar 04, 2020 0.2550 0.2650 0.2550 0.2600 26,500 +0.01(+4.00%)
Mar 03, 2020 0.2450 0.2500 0.2400 0.2500 75,581 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.