Skip to main content

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.01%)
Streaming Realtime Price Updated: 11:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 3.755 3.755 3.755 3.755 1 +0.00(+0.09%)
May 29, 2020 3.753 3.755 3.751 3.752 415 -0.00(-0.04%)
May 28, 2020 3.753 3.753 3.753 3.753 15 +0.00(+0.03%)
May 27, 2020 3.752 3.752 3.752 3.752 19 -0.00(-0.02%)
May 26, 2020 3.753 3.753 3.753 3.753 105 +0.00(+0.00%)
May 25, 2020 3.752 3.753 3.752 3.753 14 -0.00(-0.09%)
May 24, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.07%)
May 22, 2020 3.752 3.758 3.752 3.753 452 +0.00(+0.04%)
May 21, 2020 3.752 3.752 3.752 3.752 59 -0.00(-0.03%)
May 20, 2020 3.752 3.753 3.752 3.753 67 +0.00(+0.03%)
May 19, 2020 3.751 3.752 3.751 3.752 40 -0.00(-0.02%)
May 18, 2020 3.754 3.754 3.753 3.753 28 -0.00(-0.13%)
May 17, 2020 3.758 3.758 3.758 3.758 1 +0.01(+0.15%)
May 15, 2020 3.753 3.758 3.752 3.752 232 -0.00(-0.01%)
May 14, 2020 3.753 3.753 3.753 3.753 15 -0.00(-0.01%)
May 13, 2020 3.753 3.753 3.753 3.753 15 +0.00(+0.01%)
May 12, 2020 3.752 3.753 3.752 3.753 18 +0.00(+0.01%)
May 11, 2020 3.752 3.752 3.752 3.752 15 -0.00(-0.13%)
May 10, 2020 3.757 3.757 3.757 3.757 1 +0.01(+0.15%)
May 08, 2020 3.752 3.757 3.751 3.752 272 -0.00(-0.01%)
May 07, 2020 3.752 3.752 3.752 3.752 24 -0.00(-0.01%)
May 06, 2020 3.753 3.753 3.752 3.752 17 +0.00(+0.03%)
May 05, 2020 3.750 3.751 3.750 3.751 26 -0.00(-0.08%)
May 04, 2020 3.753 3.754 3.753 3.754 22 -0.00(-0.05%)
May 03, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.03%)
May 01, 2020 3.753 3.756 3.752 3.755 22 +0.00(+0.05%)
Apr 30, 2020 3.753 3.753 3.753 3.753 4 -0.00(-0.03%)
Apr 29, 2020 3.754 3.754 3.754 3.754 14 -0.00(-0.05%)
Apr 28, 2020 3.755 3.756 3.755 3.756 26 +0.00(+0.00%)
Apr 27, 2020 3.756 3.756 3.756 3.756 21 -0.01(-0.14%)
Apr 26, 2020 3.761 3.761 3.761 3.761 1 +0.01(+0.15%)
Apr 24, 2020 3.756 3.760 3.756 3.756 373 -0.00(-0.02%)
Apr 23, 2020 3.756 3.756 3.756 3.756 17 -0.00(-0.08%)
Apr 22, 2020 3.760 3.760 3.760 3.760 19 +0.01(+0.27%)
Apr 21, 2020 3.749 3.749 3.749 3.749 18 +0.00(+0.02%)
Apr 20, 2020 3.749 3.749 3.749 3.749 23 -0.01(-0.19%)
Apr 19, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.09%)
Apr 17, 2020 3.753 3.757 3.749 3.752 968 -0.00(-0.04%)
Apr 16, 2020 3.753 3.754 3.753 3.754 35 -0.00(-0.04%)
Apr 15, 2020 3.755 3.756 3.755 3.755 19 +0.00(+0.01%)
Apr 14, 2020 3.755 3.755 3.755 3.755 14 +0.02(+0.45%)
Apr 13, 2020 3.738 3.738 3.738 3.738 1 -0.02(-0.60%)
Apr 12, 2020 3.761 3.761 3.761 3.761 1 +0.00(+0.07%)
Apr 10, 2020 3.757 3.761 3.749 3.758 25 +0.00(+0.03%)
Apr 09, 2020 3.757 3.757 3.757 3.757 1 +0.00(+0.02%)
Apr 08, 2020 3.756 3.756 3.756 3.756 23 +0.00(+0.03%)
Apr 07, 2020 3.755 3.755 3.755 3.755 16 -0.00(-0.01%)
Apr 06, 2020 3.756 3.756 3.756 3.756 20 -0.00(-0.13%)
Apr 05, 2020 3.761 3.761 3.761 3.761 1 +0.00(+0.11%)
Apr 03, 2020 3.758 3.761 3.755 3.757 403 -0.00(-0.04%)
Apr 02, 2020 3.758 3.758 3.758 3.758 15 +0.00(+0.01%)
Apr 01, 2020 3.757 3.758 3.757 3.758 58 -0.00(-0.07%)
Mar 31, 2020 3.760 3.761 3.760 3.760 27 +0.01(+0.21%)
Mar 30, 2020 3.753 3.753 3.752 3.753 70 -0.00(-0.13%)
Mar 29, 2020 3.758 3.758 3.758 3.758 1 +0.01(+0.16%)
Mar 27, 2020 3.752 3.756 3.751 3.752 703 -0.00(-0.01%)
Mar 26, 2020 3.752 3.752 3.752 3.752 34 +0.00(+0.01%)
Mar 25, 2020 3.751 3.752 3.751 3.751 42 -0.00(-0.02%)
Mar 24, 2020 3.752 3.752 3.752 3.752 55 +0.00(+0.03%)
Mar 23, 2020 3.751 3.751 3.751 3.751 25 -0.00(-0.08%)
Mar 22, 2020 3.754 3.754 3.754 3.754 2 +0.00(+0.02%)
Mar 20, 2020 3.756 3.757 3.753 3.753 1,120 -0.00(-0.07%)
Mar 19, 2020 3.756 3.756 3.756 3.756 59 +0.01(+0.18%)
Mar 18, 2020 3.749 3.749 3.749 3.749 65 -0.00(-0.01%)
Mar 17, 2020 3.749 3.749 3.749 3.749 35 +0.00(+0.01%)
Mar 16, 2020 3.749 3.749 3.749 3.749 55 -0.01(-0.21%)
Mar 15, 2020 3.757 3.757 3.757 3.757 2 +0.01(+0.21%)
Mar 13, 2020 3.749 3.752 3.749 3.749 791 -0.00(-0.01%)
Mar 12, 2020 3.749 3.749 3.749 3.749 85 +0.00(+0.00%)
Mar 11, 2020 3.749 3.749 3.749 3.749 30 +0.00(+0.01%)
Mar 10, 2020 3.749 3.749 3.749 3.749 42 -0.00(-0.02%)
Mar 09, 2020 3.750 3.750 3.750 3.750 90 -0.00(-0.10%)
Mar 08, 2020 3.753 3.753 3.753 3.753 2 +0.01(+0.14%)
Mar 06, 2020 3.749 3.752 3.748 3.748 275 -0.00(-0.02%)
Mar 05, 2020 3.749 3.749 3.749 3.749 14 +0.00(+0.02%)
Mar 04, 2020 3.748 3.748 3.748 3.748 10 +0.00(+0.01%)
Mar 03, 2020 3.748 3.748 3.748 3.748 20 +0.00(+0.01%)
Mar 02, 2020 3.747 3.747 3.747 3.747 11 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.