Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.010 1.010 0.8600 0.8900 62,621 -0.12(-11.88%)
May 28, 2020 0.9400 1.010 0.9000 1.010 59,885 +0.09(+9.78%)
May 27, 2020 0.9000 0.9300 0.8700 0.9200 24,479 +0.06(+6.98%)
May 26, 2020 0.9600 0.9600 0.8300 0.8600 58,335 -0.02(-2.27%)
May 25, 2020 0.8200 0.9200 0.8200 0.8800 12,300 +0.09(+11.39%)
May 22, 2020 0.7500 0.8500 0.7500 0.7900 56,732 -0.01(-1.25%)
May 21, 2020 0.7800 0.8000 0.7300 0.8000 107,341 +0.10(+14.29%)
May 20, 2020 0.6400 0.7000 0.6400 0.7000 9,943 +0.06(+9.37%)
May 19, 2020 0.6500 0.6700 0.6300 0.6400 16,380 +0.05(+8.47%)
May 15, 2020 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
May 14, 2020 0.5200 0.5400 0.4900 0.5400 21,480 +0.02(+3.85%)
May 13, 2020 0.6000 0.6000 0.5200 0.5200 70,669 -0.09(-14.75%)
May 12, 2020 0.6000 0.6100 0.5800 0.6100 34,000 -0.09(-12.86%)
May 11, 2020 0.4600 0.7000 0.4600 0.7000 109,986 +0.14(+25.00%)
May 08, 2020 0.6700 0.6700 0.5600 0.5600 50,949 -0.11(-16.42%)
May 07, 2020 0.7100 0.7100 0.6600 0.6700 22,290 -0.05(-6.94%)
May 06, 2020 0.7200 0.7200 0.7200 0.7200 100 +0.00(+0.00%)
May 05, 2020 0.7300 0.7300 0.7200 0.7200 11,968 -0.01(-1.37%)
May 04, 2020 0.7300 0.7300 0.7300 0.7300 1,155 +0.05(+7.35%)
May 01, 2020 0.6800 0.6900 0.6800 0.6800 13,772 -0.02(-2.86%)
Apr 30, 2020 0.7100 0.7100 0.6900 0.7000 6,490 -0.05(-6.67%)
Apr 29, 2020 0.7700 0.7700 0.7400 0.7500 7,819 -0.05(-6.25%)
Apr 28, 2020 0.8200 0.8300 0.7700 0.8000 13,839 -0.03(-3.61%)
Apr 27, 2020 0.7000 0.8300 0.7000 0.8300 23,489 +0.13(+18.57%)
Apr 24, 2020 0.7100 0.7400 0.7000 0.7000 13,980 -0.05(-6.67%)
Apr 23, 2020 0.6500 0.7500 0.6500 0.7500 16,354 +0.12(+19.05%)
Apr 22, 2020 0.7000 0.7000 0.6300 0.6300 13,537 -0.11(-14.86%)
Apr 21, 2020 0.6500 0.7400 0.6500 0.7400 16,993 +0.04(+5.71%)
Apr 20, 2020 0.6900 0.7700 0.6700 0.7000 27,090 +0.01(+1.45%)
Apr 17, 2020 0.6700 0.7000 0.6700 0.6900 6,300 +0.01(+1.47%)
Apr 16, 2020 0.6100 0.6800 0.6100 0.6800 16,103 +0.07(+11.48%)
Apr 15, 2020 0.6300 0.6500 0.6100 0.6100 26,408 -0.03(-4.69%)
Apr 14, 2020 0.6400 0.6800 0.6300 0.6400 45,235 -0.04(-5.88%)
Apr 13, 2020 0.7000 0.7000 0.6400 0.6800 18,750 +0.03(+4.62%)
Apr 09, 2020 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Apr 08, 2020 0.6000 0.6600 0.6000 0.6600 73,109 +0.05(+8.20%)
Apr 07, 2020 0.6900 0.6900 0.6000 0.6100 30,409 -0.03(-4.69%)
Apr 06, 2020 0.6100 0.6700 0.6100 0.6400 12,235 +0.04(+6.67%)
Apr 03, 2020 0.6000 0.6000 0.6000 0.6000 11,900 -0.01(-1.64%)
Apr 02, 2020 0.6600 0.6600 0.6000 0.6100 7,000 +0.03(+5.17%)
Apr 01, 2020 0.6600 0.6600 0.5700 0.5800 52,176 -0.07(-10.77%)
Mar 31, 2020 0.7000 0.7400 0.6500 0.6500 26,139 -0.05(-7.14%)
Mar 30, 2020 0.6400 0.7000 0.6100 0.7000 22,255 +0.06(+9.37%)
Mar 27, 2020 0.6100 0.6400 0.6000 0.6400 7,609 -0.05(-7.25%)
Mar 26, 2020 0.5800 0.7300 0.5800 0.6900 39,675 +0.17(+32.69%)
Mar 25, 2020 0.5200 0.5400 0.5000 0.5200 23,273 -0.02(-3.70%)
Mar 24, 2020 0.5100 0.5900 0.4950 0.5400 21,839 +0.04(+8.00%)
Mar 23, 2020 0.4900 0.5400 0.4550 0.5000 80,839 +0.03(+6.38%)
Mar 20, 2020 0.5000 0.5100 0.4500 0.4700 60,416 -0.04(-7.84%)
Mar 19, 2020 0.3900 0.5700 0.3900 0.5100 5,683 +0.01(+2.00%)
Mar 18, 2020 0.5700 0.5700 0.4700 0.5000 55,045 -0.08(-13.79%)
Mar 17, 2020 0.5700 0.6000 0.5400 0.5800 20,148 -0.05(-7.94%)
Mar 16, 2020 0.4800 0.6500 0.4800 0.6300 138,787 +0.15(+31.25%)
Mar 13, 2020 0.5200 0.5200 0.4800 0.4800 43,695 -0.03(-5.88%)
Mar 12, 2020 0.5500 0.6000 0.4600 0.5100 49,457 -0.14(-21.54%)
Mar 11, 2020 0.6000 0.6500 0.5600 0.6500 51,000 -0.02(-2.99%)
Mar 10, 2020 0.7000 0.7000 0.6300 0.6700 25,250 -0.03(-4.29%)
Mar 09, 2020 0.7000 0.7000 0.5700 0.7000 79,926 +0.00(+0.00%)
Mar 06, 2020 0.7500 0.7600 0.7000 0.7000 64,650 -0.07(-9.09%)
Mar 05, 2020 0.7500 0.7900 0.7500 0.7700 10,570 -0.02(-2.53%)
Mar 04, 2020 0.7500 0.8000 0.7500 0.7900 13,815 +0.07(+9.72%)
Mar 03, 2020 0.7800 0.7800 0.6800 0.7200 91,476 -0.08(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.