Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1300 0.1200 0.1200 12,800 +0.00(+0.00%)
May 30, 2019 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-7.69%)
May 29, 2019 0.1300 0.1350 0.1300 0.1300 191,000 +0.00(+0.00%)
May 28, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
May 27, 2019 0.1300 0.1300 0.1300 0.1300 110,100 +0.01(+4.00%)
May 24, 2019 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
May 23, 2019 0.1200 0.1300 0.1200 0.1250 70,000 +0.01(+4.17%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1200 0.1200 149,100 +0.00(+0.00%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 16, 2019 0.1200 0.1200 0.1150 0.1150 38,250 +0.00(+0.00%)
May 15, 2019 0.1200 0.1200 0.1150 0.1150 53,000 -0.01(-8.00%)
May 14, 2019 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.00%)
May 13, 2019 0.1200 0.1250 0.1200 0.1250 91,000 +0.00(+0.00%)
May 10, 2019 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
May 09, 2019 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+4.00%)
May 08, 2019 0.1250 0.1300 0.1250 0.1250 131,400 -0.01(-3.85%)
May 07, 2019 0.1300 0.1300 0.1300 0.1300 157,500 +0.00(+0.00%)
May 06, 2019 0.1150 0.1300 0.1150 0.1300 270,500 +0.02(+18.18%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
May 01, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Apr 29, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 47,500 +0.00(+0.00%)
Apr 25, 2019 0.1150 0.1150 0.1150 0.1150 20,005 +0.00(+0.00%)
Apr 23, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 22, 2019 0.1150 0.1150 0.1100 0.1100 20,775 -0.01(-4.35%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 17, 2019 0.1100 0.1100 0.1100 0.1100 34,500 +0.01(+4.76%)
Apr 16, 2019 0.1100 0.1100 0.1050 0.1050 5,500 -0.01(-4.55%)
Apr 12, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 11, 2019 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1100 0.1050 0.1050 33,000 -0.01(-4.55%)
Apr 09, 2019 0.1100 0.1100 0.1050 0.1100 34,050 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1100 0.1100 25,150 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 03, 2019 0.1150 0.1150 0.1100 0.1100 42,371 -0.01(-4.35%)
Apr 02, 2019 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+4.55%)
Apr 01, 2019 0.1150 0.1150 0.1100 0.1100 7,500 -0.01(-4.35%)
Mar 29, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Mar 28, 2019 0.1150 0.1200 0.1150 0.1200 19,450 +0.00(+0.00%)
Mar 27, 2019 0.1250 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Mar 26, 2019 0.1200 0.1200 0.1200 0.1200 49,000 +0.00(+4.35%)
Mar 25, 2019 0.1150 0.1150 0.1100 0.1150 143,000 -0.00(-4.17%)
Mar 22, 2019 0.1150 0.1200 0.1100 0.1200 126,000 +0.01(+9.09%)
Mar 21, 2019 0.1150 0.1150 0.1100 0.1100 5,000 -0.01(-4.35%)
Mar 20, 2019 0.1200 0.1200 0.1150 0.1150 251,500 -0.00(-4.17%)
Mar 19, 2019 0.1300 0.1300 0.1200 0.1200 224,500 -0.01(-7.69%)
Mar 18, 2019 0.1200 0.1300 0.1200 0.1300 487,875 +0.01(+13.04%)
Mar 15, 2019 0.1250 0.1250 0.1100 0.1150 78,000 -0.00(-4.17%)
Mar 14, 2019 0.1050 0.1200 0.1050 0.1200 90,000 +0.01(+9.09%)
Mar 13, 2019 0.1100 0.1100 0.1100 0.1100 32,000 -0.01(-8.33%)
Mar 12, 2019 0.1100 0.1200 0.1100 0.1200 32,000 +0.01(+14.29%)
Mar 11, 2019 0.1100 0.1100 0.1000 0.1050 103,219 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Mar 07, 2019 0.1000 0.1050 0.1000 0.1050 83,400 -0.01(-4.55%)
Mar 06, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1100 0.1100 0.1100 62,000 -0.01(-4.35%)
Mar 04, 2019 0.1150 0.1150 0.1100 0.1150 72,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.