Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.22	12.29	12.09	12.13	39,528	-0.10(-0.85%)
May 23, 2011	12.25	12.28	12.17	12.24	71,187	-0.24(-1.90%)
May 20, 2011	12.68	12.68	12.43	12.47	19,027	-0.29(-2.24%)
May 19, 2011	12.80	12.80	12.64	12.76	56,648	+0.06(+0.47%)
May 18, 2011	12.68	12.75	12.68	12.70	11,390	+0.11(+0.89%)
May 17, 2011	12.68	12.71	12.55	12.59	12,253	-0.07(-0.53%)
May 16, 2011	12.83	12.83	12.65	12.65	83,351	-0.12(-0.91%)
May 13, 2011	12.98	12.98	12.68	12.77	32,091	-0.25(-1.92%)
May 12, 2011	12.80	13.02	12.74	13.02	149,559	+0.13(+0.98%)
May 11, 2011	13.12	13.12	12.82	12.89	20,076	-0.22(-1.71%)
May 10, 2011	13.11	13.12	12.99	13.12	26,102	+0.12(+0.92%)
May 09, 2011	12.97	13.00	12.85	13.00	11,829	+0.10(+0.75%)
May 06, 2011	12.97	13.04	12.83	12.90	25,609	+0.01(+0.06%)
May 05, 2011	13.00	13.03	12.85	12.89	17,598	-0.20(-1.53%)
May 04, 2011	13.35	13.35	13.02	13.09	38,544	-0.27(-2.02%)
May 03, 2011	13.56	13.56	13.29	13.36	40,531	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.