Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

55.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.42	34.42	33.66	33.85	72,113	-0.28(-0.83%)
May 27, 2021	33.81	34.28	33.76	34.14	74,586	+0.57(+1.69%)
May 26, 2021	32.38	33.59	32.29	33.57	63,341	+1.19(+3.66%)
May 25, 2021	33.47	33.71	32.34	32.38	282,576	-1.04(-3.12%)
May 24, 2021	33.47	33.57	32.76	33.43	44,250	+0.33(+1.00%)
May 21, 2021	33.09	33.66	33.00	33.09	105,584	+0.47(+1.45%)
May 20, 2021	32.91	32.91	31.96	32.62	87,750	-0.43(-1.29%)
May 19, 2021	32.91	33.24	32.00	33.05	94,835	-0.76(-2.24%)
May 18, 2021	34.42	34.61	33.66	33.81	137,467	-0.52(-1.52%)
May 17, 2021	33.00	34.33	32.62	34.33	121,194	+1.33(+4.02%)
May 14, 2021	31.86	33.12	31.86	33.00	130,174	+1.80(+5.78%)
May 13, 2021	31.48	32.43	30.39	31.20	64,021	-0.85(-2.66%)
May 12, 2021	32.62	33.57	31.81	32.05	133,030	-0.14(-0.44%)
May 11, 2021	30.82	32.48	30.53	32.19	65,981	+0.09(+0.30%)
May 10, 2021	33.52	34.00	32.05	32.10	135,333	-0.90(-2.73%)
May 07, 2021	31.53	33.00	30.91	33.00	182,522	+1.23(+3.88%)
May 06, 2021	31.86	31.86	30.58	31.77	192,763	-0.05(-0.15%)
May 05, 2021	30.77	31.81	30.34	31.81	166,137	+1.42(+4.68%)
May 04, 2021	30.20	30.49	29.44	30.39	118,027	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.