Indicators

Nasdaq Bank ETF (NQ: FTXO )

29.75 +0.83 (+2.87%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.43	30.43	29.94	30.16	50,582	-0.18(-0.60%)
May 27, 2021	30.25	30.35	30.07	30.35	35,064	+0.48(+1.62%)
May 26, 2021	29.62	29.90	29.38	29.86	32,798	+0.42(+1.42%)
May 25, 2021	29.97	30.31	29.42	29.44	64,589	-0.43(-1.43%)
May 24, 2021	29.92	30.02	29.66	29.87	61,545	-0.06(-0.21%)
May 21, 2021	29.80	30.15	29.77	29.93	61,673	+0.26(+0.86%)
May 20, 2021	29.79	29.81	29.35	29.68	57,705	+0.01(+0.03%)
May 19, 2021	29.22	29.72	28.96	29.67	87,083	-0.12(-0.40%)
May 18, 2021	30.23	30.44	29.76	29.79	130,533	-0.40(-1.33%)
May 17, 2021	29.89	30.21	29.70	30.19	103,511	+0.14(+0.48%)
May 14, 2021	29.74	30.11	29.51	30.05	54,474	+0.52(+1.77%)
May 13, 2021	28.70	29.67	28.58	29.52	147,610	+0.94(+3.28%)
May 12, 2021	29.49	29.56	28.49	28.59	100,454	-0.57(-1.97%)
May 11, 2021	29.21	29.69	28.98	29.16	82,063	-0.30(-1.02%)
May 10, 2021	29.99	30.13	29.46	29.46	116,076	-0.33(-1.12%)
May 07, 2021	29.31	29.81	29.13	29.79	29,030	+0.10(+0.33%)
May 06, 2021	29.64	29.73	29.15	29.70	73,300	+0.13(+0.43%)
May 05, 2021	29.54	29.81	29.21	29.57	151,063	+0.17(+0.59%)
May 04, 2021	28.84	29.40	28.54	29.40	36,379	+0.32(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.