Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.40 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.15	16.26	15.91	16.03	46,116	-0.33(-2.02%)
May 28, 2020	17.14	17.14	16.35	16.36	57,131	-0.56(-3.32%)
May 27, 2020	16.71	16.93	16.29	16.92	159,132	+1.03(+6.46%)
May 26, 2020	15.37	16.11	15.37	15.90	50,942	+1.17(+7.92%)
May 22, 2020	14.78	14.91	14.62	14.73	37,925	-0.15(-0.99%)
May 21, 2020	14.82	15.07	14.82	14.88	46,025	-0.05(-0.36%)
May 20, 2020	14.80	14.97	14.80	14.93	64,620	+0.48(+3.35%)
May 19, 2020	14.80	14.96	14.45	14.45	78,825	-0.57(-3.79%)
May 18, 2020	14.49	15.10	14.49	15.02	59,534	+1.13(+8.13%)
May 15, 2020	13.95	14.05	13.80	13.89	60,029	-0.17(-1.19%)
May 14, 2020	13.31	14.13	13.08	14.05	52,995	+0.47(+3.47%)
May 13, 2020	14.22	14.22	13.46	13.58	43,247	-0.70(-4.88%)
May 12, 2020	15.00	15.09	14.27	14.28	50,238	-0.64(-4.32%)
May 11, 2020	15.18	15.18	14.83	14.93	42,249	-0.50(-3.24%)
May 08, 2020	15.36	15.48	15.26	15.43	30,744	+0.51(+3.42%)
May 07, 2020	14.93	15.36	14.91	14.91	28,562	+0.17(+1.17%)
May 06, 2020	15.16	15.18	14.66	14.74	58,155	-0.27(-1.78%)
May 05, 2020	15.48	15.65	15.00	15.01	53,749	-0.19(-1.23%)
May 04, 2020	14.96	15.23	14.94	15.20	25,799	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.