Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.890 9.890 9.890 0 +0.01(+0.10%)
May 28, 2020 9.880 9.880 9.880 9.880 506 +0.07(+0.71%)
May 27, 2020 9.810 9.810 9.810 27 +0.00(+0.00%)
May 26, 2020 9.920 9.920 9.810 9.810 3,724 -0.08(-0.81%)
May 22, 2020 9.920 9.920 9.830 9.890 1,100 +0.01(+0.10%)
May 21, 2020 9.900 9.900 9.850 9.880 582 +0.03(+0.30%)
May 20, 2020 9.880 9.880 9.850 9.850 200 -0.02(-0.20%)
May 19, 2020 9.930 9.960 9.870 9.870 801 -0.03(-0.30%)
May 18, 2020 9.920 9.920 9.900 9.900 617 +0.06(+0.61%)
May 15, 2020 9.920 9.920 9.840 9.840 500 +0.02(+0.20%)
May 14, 2020 9.820 9.820 9.820 9.820 228 -0.09(-0.91%)
May 13, 2020 9.910 9.910 9.910 9.910 422 +0.11(+1.12%)
May 12, 2020 9.950 9.950 9.790 9.800 2,281 -0.11(-1.11%)
May 11, 2020 9.910 9.910 9.910 9.910 200 +0.03(+0.30%)
May 08, 2020 9.930 9.930 9.880 9.880 400 +0.02(+0.20%)
May 07, 2020 9.880 9.960 9.860 9.860 249,081 -0.04(-0.40%)
May 06, 2020 9.850 9.900 9.850 9.900 423 +0.02(+0.20%)
May 05, 2020 9.900 9.900 9.880 9.880 499,173 -0.04(-0.40%)
May 04, 2020 9.870 9.930 9.850 9.920 2,061,422 +0.07(+0.71%)
May 01, 2020 9.860 9.920 9.850 9.850 10,500 -0.06(-0.66%)
Apr 30, 2020 9.900 9.915 9.890 9.915 3,047 +0.43(+4.59%)
Apr 29, 2020 9.900 9.900 9.480 204,316 -0.42(-4.24%)
Apr 28, 2020 9.870 9.950 9.860 9.900 106,068 +0.04(+0.41%)
Apr 27, 2020 9.900 9.910 9.860 9.860 1,557 -0.09(-0.90%)
Apr 24, 2020 9.900 9.950 9.850 9.950 500 +0.10(+1.02%)
Apr 23, 2020 9.850 9.850 9.850 9.850 200 -0.05(-0.51%)
Apr 22, 2020 9.880 9.900 9.880 9.900 743 +0.05(+0.51%)
Apr 21, 2020 9.870 9.870 9.850 9.850 24,680 -0.01(-0.10%)
Apr 20, 2020 9.860 9.860 9.860 9.860 430 -0.03(-0.30%)
Apr 17, 2020 9.860 9.900 9.840 9.890 676,800 +0.03(+0.30%)
Apr 16, 2020 9.880 9.880 9.860 9.860 1,443 +0.01(+0.10%)
Apr 15, 2020 9.870 9.900 9.850 9.850 4,395 -0.01(-0.10%)
Apr 14, 2020 9.880 9.990 9.860 9.860 52,616 -0.04(-0.40%)
Apr 13, 2020 9.900 9.900 9.900 9.900 1,345 +0.00(+0.00%)
Apr 09, 2020 9.850 9.900 9.850 9.900 519,900 +0.06(+0.61%)
Apr 08, 2020 9.860 10.04 9.840 9.840 980,885 -0.04(-0.40%)
Apr 07, 2020 9.910 9.910 9.860 9.880 15,190 +0.03(+0.30%)
Apr 06, 2020 9.850 9.850 9.850 7 +0.00(+0.00%)
Apr 03, 2020 9.860 9.860 9.810 9.850 55,800 -0.05(-0.51%)
Apr 02, 2020 9.870 9.900 9.840 9.900 104,590 +0.14(+1.43%)
Apr 01, 2020 9.850 9.900 9.760 9.760 46,025 -0.04(-0.41%)
Mar 31, 2020 9.890 9.890 9.800 9.800 60,271 -0.05(-0.51%)
Mar 30, 2020 9.800 9.850 9.750 9.850 568,259 +0.05(+0.51%)
Mar 27, 2020 9.720 9.720 9.800 2,353,167 +0.08(+0.82%)
Mar 26, 2020 9.770 9.770 9.700 9.720 153,820 -0.23(-2.31%)
Mar 25, 2020 9.890 9.950 9.890 9.950 600 +0.43(+4.52%)
Mar 24, 2020 9.600 9.600 9.500 9.520 5,702 +0.07(+0.74%)
Mar 23, 2020 9.450 9.450 9.450 9.450 100,000 +0.02(+0.21%)
Mar 20, 2020 9.430 9.430 9.430 9.430 154,300 -0.01(-0.11%)
Mar 19, 2020 9.400 9.450 9.300 9.440 1,097,994 +0.02(+0.21%)
Mar 18, 2020 9.500 9.580 9.400 9.420 1,025,586 -0.15(-1.57%)
Mar 17, 2020 9.600 9.600 9.570 9.570 903,074 -0.03(-0.31%)
Mar 16, 2020 9.670 9.670 9.600 9.600 3,364 -0.20(-2.04%)
Mar 13, 2020 10.00 10.00 9.800 9.800 4,000 +0.00(+0.00%)
Mar 12, 2020 9.900 9.900 9.800 9.800 565,413 -0.15(-1.51%)
Mar 11, 2020 9.985 9.985 9.950 9.950 875,301 +0.00(+0.00%)
Mar 10, 2020 9.950 9.950 9.950 9.950 690,044 +0.02(+0.20%)
Mar 09, 2020 9.950 9.950 9.880 9.930 700,651 -0.09(-0.90%)
Mar 06, 2020 10.02 10.02 10.02 10.02 2,400 +0.00(+0.00%)
Mar 05, 2020 10.03 10.03 10.02 10.02 470,200 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.