Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.380 6.490 6.020 6.180 553,348 -0.21(-3.29%)
May 27, 2022 6.150 6.450 6.150 6.390 270,874 +0.25(+4.07%)
May 26, 2022 5.950 6.275 5.950 6.140 280,823 +0.20(+3.37%)
May 25, 2022 5.720 5.960 5.580 5.940 293,614 +0.35(+6.26%)
May 24, 2022 5.790 5.791 5.530 5.590 152,049 -0.29(-4.93%)
May 23, 2022 5.860 5.910 5.680 5.880 149,229 +0.11(+1.91%)
May 20, 2022 5.980 5.980 5.590 5.770 174,423 -0.01(-0.17%)
May 19, 2022 5.790 5.940 5.705 5.780 303,806 -0.06(-1.03%)
May 18, 2022 5.830 6.100 5.780 5.840 185,027 -0.16(-2.67%)
May 17, 2022 5.870 6.000 5.805 6.000 212,050 +0.27(+4.71%)
May 16, 2022 5.870 5.900 5.710 5.730 197,337 -0.15(-2.55%)
May 13, 2022 5.830 5.990 5.755 5.880 210,430 +0.23(+4.07%)
May 12, 2022 5.470 5.770 5.420 5.650 253,660 +0.11(+1.99%)
May 11, 2022 5.690 5.800 5.530 5.540 340,195 -0.17(-2.98%)
May 10, 2022 5.820 5.880 5.650 5.710 398,776 -0.05(-0.87%)
May 09, 2022 5.870 5.930 5.670 5.760 463,053 -0.19(-3.19%)
May 06, 2022 5.720 6.050 5.660 5.950 611,919 +0.22(+3.84%)
May 05, 2022 6.060 6.370 5.710 5.730 572,617 -0.23(-3.86%)
May 04, 2022 5.770 5.960 5.620 5.960 282,794 +0.16(+2.76%)
May 03, 2022 5.910 5.910 5.520 5.800 393,298 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.