Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.140 2.150 2.120 2.120 464,673 -0.02(-0.93%)
May 29, 2014 2.090 2.140 2.070 2.140 359,336 +0.04(+1.90%)
May 28, 2014 2.090 2.150 2.080 2.100 418,731 +0.01(+0.48%)
May 27, 2014 2.070 2.120 2.070 2.090 473,978 +0.05(+2.45%)
May 23, 2014 1.920 2.040 2.040 2.040 941,600 +0.12(+6.25%)
May 22, 2014 1.860 1.930 1.850 1.920 262,242 +0.06(+3.23%)
May 21, 2014 1.820 1.910 1.810 1.860 389,642 +0.04(+2.20%)
May 20, 2014 1.870 1.890 1.800 1.820 407,419 -0.07(-3.70%)
May 19, 2014 1.820 1.890 1.770 1.890 386,603 +0.05(+2.72%)
May 16, 2014 1.850 1.890 1.820 1.840 648,478 -0.03(-1.60%)
May 15, 2014 1.840 1.875 1.830 1.870 641,199 +0.06(+3.31%)
May 14, 2014 1.700 1.870 1.700 1.810 1,152,596 +0.09(+5.23%)
May 13, 2014 1.780 1.800 1.720 1.720 531,044 -0.06(-3.37%)
May 12, 2014 1.740 1.790 1.700 1.780 809,602 +0.03(+1.71%)
May 09, 2014 1.750 1.770 1.690 1.750 1,108,807 +0.00(+0.00%)
May 08, 2014 1.650 1.840 1.640 1.750 2,406,691 -0.02(-1.13%)
May 07, 2014 2.160 2.350 1.440 1.770 8,576,029 -0.89(-33.46%)
May 06, 2014 2.820 2.820 2.650 2.660 1,820,700 -0.13(-4.66%)
May 05, 2014 2.820 2.885 2.750 2.790 1,216,712 -0.06(-2.11%)
May 02, 2014 3.090 3.150 2.840 2.850 2,152,051 -0.30(-9.52%)
May 01, 2014 3.400 3.400 3.120 3.150 875,722 -0.25(-7.35%)
Apr 30, 2014 3.250 3.410 3.230 3.400 764,666 +0.13(+3.98%)
Apr 29, 2014 3.170 3.290 3.170 3.270 511,377 +0.09(+2.83%)
Apr 28, 2014 3.240 3.340 3.100 3.180 645,747 -0.05(-1.55%)
Apr 25, 2014 3.460 3.460 3.220 3.230 770,602 -0.25(-7.18%)
Apr 24, 2014 3.540 3.550 3.410 3.480 531,648 -0.03(-0.85%)
Apr 23, 2014 3.450 3.565 3.350 3.510 542,332 +0.04(+1.15%)
Apr 22, 2014 3.440 3.520 3.360 3.470 901,874 +0.05(+1.46%)
Apr 21, 2014 3.220 3.440 3.210 3.420 1,311,891 +0.22(+6.87%)
Apr 17, 2014 3.070 3.200 3.200 3.200 600,300 +0.11(+3.56%)
Apr 16, 2014 3.030 3.120 3.030 3.090 510,799 +0.07(+2.32%)
Apr 15, 2014 3.060 3.080 2.960 3.020 1,079,092 -0.02(-0.66%)
Apr 14, 2014 3.050 3.140 3.010 3.040 559,126 +0.00(+0.00%)
Apr 11, 2014 3.040 3.100 2.980 3.040 1,506,715 -0.02(-0.65%)
Apr 10, 2014 3.170 3.180 2.995 3.060 701,043 -0.11(-3.47%)
Apr 09, 2014 3.070 3.190 3.070 3.170 495,509 +0.10(+3.26%)
Apr 08, 2014 3.090 3.140 3.030 3.070 578,503 +0.00(+0.00%)
Apr 07, 2014 3.070 3.155 2.990 3.070 743,495 -0.04(-1.29%)
Apr 04, 2014 3.260 3.291 3.030 3.110 1,050,225 -0.14(-4.31%)
Apr 03, 2014 3.260 3.320 3.200 3.250 902,091 +0.01(+0.31%)
Apr 02, 2014 3.140 3.250 3.140 3.240 925,425 +0.11(+3.51%)
Apr 01, 2014 3.140 3.185 3.110 3.130 1,019,738 +0.03(+0.97%)
Mar 31, 2014 3.070 3.140 3.060 3.100 938,924 +0.07(+2.31%)
Mar 28, 2014 2.900 3.050 2.900 3.030 1,306,334 +0.13(+4.48%)
Mar 27, 2014 2.870 3.010 2.821 2.900 1,179,118 +0.03(+1.05%)
Mar 26, 2014 2.970 2.995 2.850 2.870 1,124,528 -0.07(-2.38%)
Mar 25, 2014 3.000 3.070 2.900 2.940 489,578 -0.05(-1.67%)
Mar 24, 2014 3.080 3.140 2.900 2.990 1,001,808 -0.09(-2.92%)
Mar 21, 2014 3.180 3.290 3.080 3.080 1,683,308 -0.08(-2.53%)
Mar 20, 2014 3.060 3.170 3.040 3.160 1,043,679 +0.09(+2.93%)
Mar 19, 2014 3.090 3.120 3.035 3.070 618,192 -0.01(-0.32%)
Mar 18, 2014 3.000 3.090 2.990 3.080 763,656 +0.08(+2.67%)
Mar 17, 2014 2.980 3.070 2.980 3.000 504,984 +0.03(+1.01%)
Mar 14, 2014 2.970 3.000 2.870 2.970 692,290 -0.00(-0.17%)
Mar 13, 2014 3.030 3.095 2.950 2.975 830,350 -0.03(-1.16%)
Mar 12, 2014 3.060 3.060 2.940 3.010 607,568 +0.02(+0.67%)
Mar 11, 2014 3.020 3.150 2.900 2.990 923,836 -0.03(-0.99%)
Mar 10, 2014 3.050 3.080 2.970 3.020 747,425 -0.05(-1.63%)
Mar 07, 2014 3.190 3.190 2.990 3.070 1,438,088 -0.10(-3.15%)
Mar 06, 2014 3.100 3.180 3.060 3.170 1,416,864 +0.10(+3.26%)
Mar 05, 2014 3.040 3.090 2.980 3.070 1,083,907 +0.08(+2.68%)
Mar 04, 2014 2.910 3.040 2.900 2.990 1,575,273 +0.10(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.