Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China High Speed Transmission Equipment Group CO (OP: CHSTF )

0.1300 UNCHANGED
Last Price Updated: 12:40 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.030 2.110 2.030 2.110 21,800 +0.12(+6.03%)
May 28, 2009 2.020 2.020 1.990 1.990 2,000 -0.01(-0.50%)
May 27, 2009 2.000 2.000 2.000 2.000 250 +0.05(+2.56%)
May 26, 2009 1.950 1.950 1.950 1.950 12,600 +0.13(+7.14%)
May 20, 2009 2.200 1.820 1.820 1.820 0 +0.07(+4.00%)
May 19, 2009 1.800 1.860 1.750 1.750 5,000 -0.05(-2.78%)
May 12, 2009 1.800 1.800 1.800 0 +0.00(+0.00%)
May 07, 2009 1.800 1.800 1.800 0 -0.03(-1.64%)
May 06, 2009 1.830 1.830 1.830 1.830 4,000 +0.00(+0.00%)
May 05, 2009 1.830 1.830 1.830 1.830 300 +0.00(+0.00%)
May 04, 2009 1.900 1.900 1.830 1.830 2,304 +0.00(+0.00%)
May 01, 2009 1.830 1.830 1.830 1.830 200 +0.12(+7.02%)
Apr 29, 2009 1.710 1.710 1.710 1.710 0 +0.04(+2.40%)
Apr 28, 2009 1.670 1.670 1.670 1.670 13,375 -0.06(-3.47%)
Apr 27, 2009 1.730 1.730 1.730 1.730 1,500 -0.02(-1.14%)
Apr 24, 2009 1.750 1.750 1.750 1.750 750 +0.15(+9.37%)
Apr 21, 2009 1.600 1.600 1.600 0 +0.07(+4.58%)
Apr 20, 2009 1.540 1.540 1.530 1.530 1,500 +0.00(+0.00%)
Apr 17, 2009 1.530 1.540 1.530 1.530 9,500 -0.04(-2.55%)
Apr 14, 2009 1.570 1.570 1.570 200 +0.02(+1.29%)
Apr 13, 2009 1.550 1.550 1.450 1.550 13,200 +0.00(+0.00%)
Apr 09, 2009 1.550 1.600 1.550 1.550 1,750 +0.07(+4.73%)
Apr 08, 2009 1.460 1.480 1.460 1.480 1,500 +0.30(+25.42%)
Mar 12, 2009 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 11, 2009 1.180 1.180 1.180 1.180 200 -0.15(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.